Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2012 | MYR | 0.6686 | 0.6943 | 0.6686 | 0.6686 | 0.6686 | 0.0 (0.0%) | 182,797 |
27 Aug 2012 | MYR | 0.6943 | 0.6943 | 0.6686 | 0.6686 | 0.6686 | -0.026 (-3.70%) | 504,564 |
24 Aug 2012 | MYR | 0.6943 | 0.6943 | 0.6686 | 0.6943 | 0.6943 | 0.0 (0.0%) | 297,714 |
23 Aug 2012 | MYR | 0.6943 | 0.72 | 0.6943 | 0.6943 | 0.6943 | 0.0 (0.0%) | 105,311 |
22 Aug 2012 | MYR | 0.6686 | 0.6943 | 0.6686 | 0.6943 | 0.6943 | +0.026 (+3.84%) | 151,666 |
17 Aug 2012 | MYR | 0.6943 | 0.7457 | 0.6686 | 0.6686 | 0.6686 | 0.0 (0.0%) | 2,642,054 |
16 Aug 2012 | MYR | 0.6943 | 0.6943 | 0.6686 | 0.6686 | 0.6686 | -0.026 (-3.70%) | 71,944 |
15 Aug 2012 | MYR | 0.6686 | 0.6943 | 0.6686 | 0.6943 | 0.6943 | +0.026 (+3.84%) | 70,602 |
14 Aug 2012 | MYR | 0.6686 | 0.6943 | 0.6429 | 0.6686 | 0.6686 | -0.026 (-3.70%) | 257,639 |
13 Aug 2012 | MYR | 0.6943 | 0.6943 | 0.6686 | 0.6943 | 0.6943 | +0.026 (+3.84%) | 69,027 |
10 Aug 2012 | MYR | 0.6943 | 0.6943 | 0.6429 | 0.6686 | 0.6686 | 0.0 (0.0%) | 601,611 |
9 Aug 2012 | MYR | 0.6686 | 0.6943 | 0.6686 | 0.6686 | 0.6686 | 0.0 (0.0%) | 183,594 |
8 Aug 2012 | MYR | 0.6686 | 0.6686 | 0.6429 | 0.6686 | 0.6686 | 0.0 (0.0%) | 90,611 |
7 Aug 2012 | MYR | 0.6943 | 0.6943 | 0.6429 | 0.6686 | 0.6686 | -0.051 (-7.14%) | 387,333 |
6 Aug 2012 | MYR | 0.6943 | 0.72 | 0.6943 | 0.72 | 0.72 | +0.026 (+3.70%) | 143,947 |
3 Aug 2012 | MYR | 0.6943 | 0.6943 | 0.6943 | 0.6943 | 0.6943 | 0.0 (0.0%) | 116,666 |
2 Aug 2012 | MYR | 0.6943 | 0.6943 | 0.6686 | 0.6943 | 0.6943 | 0.0 (0.0%) | 150,752 |
1 Aug 2012 | MYR | 0.72 | 0.7971 | 0.6943 | 0.6943 | 0.6943 | -0.026 (-3.57%) | 4,301,890 |
31 Jul 2012 | MYR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 73,888 |
30 Jul 2012 | MYR | 0.72 | 0.72 | 0.6943 | 0.72 | 0.72 | 0.0 (0.0%) | 21,583 |
27 Jul 2012 | MYR | 0.7457 | 0.7457 | 0.72 | 0.72 | 0.72 | -0.026 (-3.45%) | 9,722 |
26 Jul 2012 | MYR | 0.7457 | 0.7457 | 0.72 | 0.7457 | 0.7457 | 0.0 (0.0%) | 93,547 |
25 Jul 2012 | MYR | 0.72 | 0.7714 | 0.72 | 0.7457 | 0.7457 | +0.026 (+3.57%) | 105,000 |
24 Jul 2012 | MYR | 0.72 | 0.7457 | 0.6943 | 0.72 | 0.72 | +0.026 (+3.70%) | 106,516 |
23 Jul 2012 | MYR | 0.72 | 0.72 | 0.6943 | 0.6943 | 0.6943 | -0.026 (-3.57%) | 79,975 |
20 Jul 2012 | MYR | 0.7457 | 0.7457 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 629,105 |
19 Jul 2012 | MYR | 0.72 | 0.7714 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 6,902 |
18 Jul 2012 | MYR | 0.7714 | 0.7714 | 0.72 | 0.72 | 0.72 | -0.051 (-6.66%) | 156,119 |
17 Jul 2012 | MYR | 0.7971 | 0.8486 | 0.7714 | 0.7714 | 0.7714 | +0.026 (+3.45%) | 665,389 |
16 Jul 2012 | MYR | 0.72 | 0.7457 | 0.72 | 0.7457 | 0.7457 | +0.051 (+7.40%) | 395,383 |