DGB Asia Bhd Recent Share Price (KLSE:0152)

1 Followers KLSE:0152 - DGB Asia Bhd DGB Asia Bhd
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Mar 2012	MYR	0.72	0.7714	0.6943	0.6943	0.6943	-0.051 (-6.89%)	1,621,453
5 Mar 2012	MYR	0.72	0.7457	0.72	0.7457	0.7457	+0.051 (+7.40%)	540,983
2 Mar 2012	MYR	0.6943	0.72	0.6943	0.6943	0.6943	-0.026 (-3.57%)	1,128,808
1 Mar 2012	MYR	0.6943	0.72	0.6943	0.72	0.72	+0.026 (+3.70%)	139,125
29 Feb 2012	MYR	0.72	0.72	0.6943	0.6943	0.6943	-0.026 (-3.57%)	242,958
28 Feb 2012	MYR	0.6943	0.7457	0.6943	0.72	0.72	+0.051 (+7.69%)	322,447
27 Feb 2012	MYR	0.6943	0.6943	0.6686	0.6686	0.6686	0.0 (0.0%)	1,185,781
24 Feb 2012	MYR	0.6429	0.6686	0.6429	0.6686	0.6686	0.0 (0.0%)	217,972
23 Feb 2012	MYR	0.6686	0.6686	0.6686	0.6686	0.6686	0.0 (0.0%)	525,700
22 Feb 2012	MYR	0.6686	0.6943	0.6686	0.6686	0.6686	0.0 (0.0%)	317,314
21 Feb 2012	MYR	0.6943	0.6943	0.6686	0.6686	0.6686	-0.026 (-3.70%)	294,194
20 Feb 2012	MYR	0.6686	0.6943	0.6686	0.6943	0.6943	+0.051 (+8.00%)	385,019
17 Feb 2012	MYR	0.6429	0.6686	0.6429	0.6429	0.6429	+0.026 (+4.18%)	110,444
16 Feb 2012	MYR	0.6429	0.6429	0.6171	0.6171	0.6171	-0.026 (-4.01%)	506,605
15 Feb 2012	MYR	0.6429	0.6429	0.6171	0.6429	0.6429	0.0 (0.0%)	205,488
14 Feb 2012	MYR	0.6686	0.6686	0.6429	0.6429	0.6429	0.0 (0.0%)	432,444
13 Feb 2012	MYR	0.6429	0.6686	0.6429	0.6429	0.6429	0.0 (0.0%)	196,758
10 Feb 2012	MYR	0.6943	0.72	0.6429	0.6429	0.6429	+0.026 (+4.18%)	2,843,265
9 Feb 2012	MYR	0.6171	0.6429	0.6171	0.6171	0.6171	+0.026 (+4.35%)	869,128
8 Feb 2012	MYR	0.5914	0.6171	0.5914	0.5914	0.5914	0.0 (0.0%)	67,491
3 Feb 2012	MYR	0.5914	0.5914	0.5914	0.5914	0.5914	0.0 (0.0%)	54,444
2 Feb 2012	MYR	0.5914	0.5914	0.5914	0.5914	0.5914	0.0 (0.0%)	63,563
31 Jan 2012	MYR	0.5914	0.5914	0.5914	0.5914	0.5914	0.0 (0.0%)	21,388
30 Jan 2012	MYR	0.5914	0.5914	0.5657	0.5914	0.5914	+0.026 (+4.54%)	446,541
27 Jan 2012	MYR	0.5657	0.5657	0.5657	0.5657	0.5657	0.0 (0.0%)	195,902
26 Jan 2012	MYR	0.5657	0.5657	0.5657	0.5657	0.5657	0.0 (0.0%)	142,916
25 Jan 2012	MYR	0.5657	0.5657	0.5657	0.5657	0.5657	0.0 (0.0%)	68,250
20 Jan 2012	MYR	0.5657	0.5914	0.5657	0.5657	0.5657	-0.026 (-4.35%)	186,277
19 Jan 2012	MYR	0.5657	0.5914	0.5657	0.5914	0.5914	+0.051 (+9.52%)	423,441
18 Jan 2012	MYR	0.5657	0.5657	0.54	0.54	0.54	-0.026 (-4.54%)	307,222