Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2011 | MYR | 0.4886 | 0.4886 | 0.4886 | 0.4886 | 0.4886 | 0.0 (0.0%) | 15,555 |
17 Aug 2011 | MYR | 0.4886 | 0.4886 | 0.4886 | 0.4886 | 0.4886 | 0.0 (0.0%) | 0 |
16 Aug 2011 | MYR | 0.4629 | 0.4886 | 0.4629 | 0.4886 | 0.4886 | +0.026 (+5.55%) | 86,741 |
15 Aug 2011 | MYR | 0.4629 | 0.4629 | 0.4629 | 0.4629 | 0.4629 | -0.026 (-5.26%) | 20,280 |
12 Aug 2011 | MYR | 0.4629 | 0.4886 | 0.4371 | 0.4886 | 0.4886 | +0.026 (+5.55%) | 54,483 |
11 Aug 2011 | MYR | 0.4371 | 0.4629 | 0.4371 | 0.4629 | 0.4629 | -0.051 (-9.99%) | 23,333 |
10 Aug 2011 | MYR | 0.4629 | 0.5143 | 0.4371 | 0.5143 | 0.5143 | +0.051 (+11.10%) | 61,658 |
9 Aug 2011 | MYR | 0.4629 | 0.4629 | 0.4114 | 0.4629 | 0.4629 | -0.051 (-9.99%) | 138,250 |
8 Aug 2011 | MYR | 0.5143 | 0.5143 | 0.5143 | 0.5143 | 0.5143 | 0.0 (0.0%) | 0 |
5 Aug 2011 | MYR | 0.5143 | 0.5143 | 0.5143 | 0.5143 | 0.5143 | -0.051 (-9.09%) | 63,194 |
4 Aug 2011 | MYR | 0.5657 | 0.5914 | 0.54 | 0.5657 | 0.5657 | 0.0 (0.0%) | 107,916 |
3 Aug 2011 | MYR | 0.4886 | 0.5914 | 0.4886 | 0.5657 | 0.5657 | +0.077 (+15.78%) | 289,177 |
2 Aug 2011 | MYR | 0.4886 | 0.4886 | 0.4886 | 0.4886 | 0.4886 | 0.0 (0.0%) | 40,833 |
1 Aug 2011 | MYR | 0.4886 | 0.4886 | 0.4629 | 0.4886 | 0.4886 | -0.026 (-5.00%) | 31,130 |
29 Jul 2011 | MYR | 0.4886 | 0.5143 | 0.4886 | 0.5143 | 0.5143 | 0.0 (0.0%) | 5,872 |
28 Jul 2011 | MYR | 0.5143 | 0.5143 | 0.5143 | 0.5143 | 0.5143 | 0.0 (0.0%) | 0 |
27 Jul 2011 | MYR | 0.5143 | 0.5143 | 0.4886 | 0.5143 | 0.5143 | 0.0 (0.0%) | 68,152 |
26 Jul 2011 | MYR | 0.4886 | 0.5143 | 0.4886 | 0.5143 | 0.5143 | 0.0 (0.0%) | 11,919 |
25 Jul 2011 | MYR | 0.5143 | 0.5143 | 0.5143 | 0.5143 | 0.5143 | 0.0 (0.0%) | 0 |
22 Jul 2011 | MYR | 0.5143 | 0.5143 | 0.4886 | 0.5143 | 0.5143 | +0.026 (+5.26%) | 16,761 |
21 Jul 2011 | MYR | 0.4886 | 0.4886 | 0.4886 | 0.4886 | 0.4886 | 0.0 (0.0%) | 9,722 |
20 Jul 2011 | MYR | 0.4886 | 0.4886 | 0.4886 | 0.4886 | 0.4886 | -0.026 (-5.00%) | 14,972 |
19 Jul 2011 | MYR | 0.5143 | 0.54 | 0.5143 | 0.5143 | 0.5143 | -0.026 (-4.76%) | 25,491 |
18 Jul 2011 | MYR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
15 Jul 2011 | MYR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
14 Jul 2011 | MYR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
13 Jul 2011 | MYR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
12 Jul 2011 | MYR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
11 Jul 2011 | MYR | 0.5143 | 0.54 | 0.5143 | 0.54 | 0.54 | +0.026 (+5.00%) | 11,316 |
8 Jul 2011 | MYR | 0.5143 | 0.5143 | 0.5143 | 0.5143 | 0.5143 | 0.0 (0.0%) | 0 |