DGB Asia Bhd Recent Share Price (KLSE:0152)

1 Followers KLSE:0152 - DGB Asia Bhd DGB Asia Bhd
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Dec 2011	MYR	0.6429	0.6429	0.6429	0.6429	0.6429	-0.026 (-3.84%)	31,694
1 Dec 2011	MYR	0.6686	0.6686	0.6429	0.6686	0.6686	+0.026 (+4.00%)	104,319
30 Nov 2011	MYR	0.6429	0.6429	0.6429	0.6429	0.6429	0.0 (0.0%)	0
29 Nov 2011	MYR	0.6686	0.6686	0.6429	0.6429	0.6429	-0.026 (-3.84%)	96,833
25 Nov 2011	MYR	0.6429	0.6686	0.6429	0.6686	0.6686	+0.026 (+4.00%)	13,611
24 Nov 2011	MYR	0.6171	0.6429	0.6171	0.6429	0.6429	+0.026 (+4.18%)	17,500
23 Nov 2011	MYR	0.6429	0.6429	0.6171	0.6171	0.6171	-0.026 (-4.01%)	108,947
22 Nov 2011	MYR	0.6429	0.6429	0.6429	0.6429	0.6429	0.0 (0.0%)	14,583
21 Nov 2011	MYR	0.6429	0.6429	0.6429	0.6429	0.6429	0.0 (0.0%)	116,822
18 Nov 2011	MYR	0.6429	0.6686	0.6429	0.6429	0.6429	0.0 (0.0%)	565,328
17 Nov 2011	MYR	0.6429	0.6429	0.6171	0.6429	0.6429	0.0 (0.0%)	196,583
16 Nov 2011	MYR	0.6943	0.6943	0.6429	0.6429	0.6429	-0.077 (-10.71%)	394,119
15 Nov 2011	MYR	0.72	0.72	0.6686	0.72	0.72	0.0 (0.0%)	210,719
14 Nov 2011	MYR	0.7457	0.7714	0.72	0.72	0.72	0.0 (0.0%)	1,110,842
11 Nov 2011	MYR	0.7714	0.8229	0.6943	0.72	0.72	-0.051 (-6.66%)	462,233
10 Nov 2011	MYR	0.72	0.8229	0.72	0.7714	0.7714	+0.026 (+3.45%)	1,440,134
9 Nov 2011	MYR	0.72	0.8229	0.6943	0.7457	0.7457	+0.026 (+3.57%)	1,698,278
8 Nov 2011	MYR	0.7714	0.7714	0.72	0.72	0.72	-0.026 (-3.45%)	492,333
4 Nov 2011	MYR	0.6943	0.8229	0.6686	0.7457	0.7457	+0.103 (+15.99%)	2,870,254
3 Nov 2011	MYR	0.4886	0.7714	0.4629	0.6429	0.6429	+0.18 (+38.89%)	1,456,078
2 Nov 2011	MYR	0.4629	0.4629	0.4629	0.4629	0.4629	-0.077 (-14.28%)	9,722
1 Nov 2011	MYR	0.54	0.54	0.4886	0.54	0.54	-0.026 (-4.54%)	27,241
31 Oct 2011	MYR	0.4886	0.5657	0.4886	0.5657	0.5657	+0.051 (+9.99%)	16,527
28 Oct 2011	MYR	0.4629	0.5143	0.4629	0.5143	0.5143	+0.026 (+5.26%)	2,527
27 Oct 2011	MYR	0.4886	0.4886	0.4886	0.4886	0.4886	0.0 (0.0%)	0
25 Oct 2011	MYR	0.5143	0.5143	0.4886	0.4886	0.4886	-0.077 (-13.63%)	11,666
24 Oct 2011	MYR	0.5657	0.5657	0.5657	0.5657	0.5657	0.0 (0.0%)	0
21 Oct 2011	MYR	0.5657	0.5657	0.5657	0.5657	0.5657	0.0 (0.0%)	0
20 Oct 2011	MYR	0.5657	0.5657	0.5657	0.5657	0.5657	0.0 (0.0%)	0
19 Oct 2011	MYR	0.4886	0.5657	0.4886	0.5657	0.5657	+0.077 (+15.78%)	5,852