DGB Asia Bhd Recent Share Price (KLSE:0152)

1 Followers KLSE:0152 - DGB Asia Bhd DGB Asia Bhd
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Sep 2011	MYR	0.4629	0.4629	0.4629	0.4629	0.4629	0.0 (0.0%)	0
29 Aug 2011	MYR	0.4371	0.4629	0.4371	0.4629	0.4629	0.0 (0.0%)	13,611
26 Aug 2011	MYR	0.4371	0.4629	0.4371	0.4629	0.4629	0.0 (0.0%)	19,463
25 Aug 2011	MYR	0.4629	0.4629	0.4629	0.4629	0.4629	0.0 (0.0%)	15,555
24 Aug 2011	MYR	0.4629	0.4629	0.4629	0.4629	0.4629	-0.026 (-5.26%)	7,777
23 Aug 2011	MYR	0.4886	0.4886	0.4886	0.4886	0.4886	0.0 (0.0%)	0
22 Aug 2011	MYR	0.4886	0.4886	0.4886	0.4886	0.4886	0.0 (0.0%)	0
19 Aug 2011	MYR	0.4886	0.4886	0.4886	0.4886	0.4886	0.0 (0.0%)	0
18 Aug 2011	MYR	0.4886	0.4886	0.4886	0.4886	0.4886	0.0 (0.0%)	15,555
17 Aug 2011	MYR	0.4886	0.4886	0.4886	0.4886	0.4886	0.0 (0.0%)	0
16 Aug 2011	MYR	0.4629	0.4886	0.4629	0.4886	0.4886	+0.026 (+5.55%)	86,741
15 Aug 2011	MYR	0.4629	0.4629	0.4629	0.4629	0.4629	-0.026 (-5.26%)	20,280
12 Aug 2011	MYR	0.4629	0.4886	0.4371	0.4886	0.4886	+0.026 (+5.55%)	54,483
11 Aug 2011	MYR	0.4371	0.4629	0.4371	0.4629	0.4629	-0.051 (-9.99%)	23,333
10 Aug 2011	MYR	0.4629	0.5143	0.4371	0.5143	0.5143	+0.051 (+11.10%)	61,658
9 Aug 2011	MYR	0.4629	0.4629	0.4114	0.4629	0.4629	-0.051 (-9.99%)	138,250
8 Aug 2011	MYR	0.5143	0.5143	0.5143	0.5143	0.5143	0.0 (0.0%)	0
5 Aug 2011	MYR	0.5143	0.5143	0.5143	0.5143	0.5143	-0.051 (-9.09%)	63,194
4 Aug 2011	MYR	0.5657	0.5914	0.54	0.5657	0.5657	0.0 (0.0%)	107,916
3 Aug 2011	MYR	0.4886	0.5914	0.4886	0.5657	0.5657	+0.077 (+15.78%)	289,177
2 Aug 2011	MYR	0.4886	0.4886	0.4886	0.4886	0.4886	0.0 (0.0%)	40,833
1 Aug 2011	MYR	0.4886	0.4886	0.4629	0.4886	0.4886	-0.026 (-5.00%)	31,130
29 Jul 2011	MYR	0.4886	0.5143	0.4886	0.5143	0.5143	0.0 (0.0%)	5,872
28 Jul 2011	MYR	0.5143	0.5143	0.5143	0.5143	0.5143	0.0 (0.0%)	0
27 Jul 2011	MYR	0.5143	0.5143	0.4886	0.5143	0.5143	0.0 (0.0%)	68,152
26 Jul 2011	MYR	0.4886	0.5143	0.4886	0.5143	0.5143	0.0 (0.0%)	11,919
25 Jul 2011	MYR	0.5143	0.5143	0.5143	0.5143	0.5143	0.0 (0.0%)	0
22 Jul 2011	MYR	0.5143	0.5143	0.4886	0.5143	0.5143	+0.026 (+5.26%)	16,761
21 Jul 2011	MYR	0.4886	0.4886	0.4886	0.4886	0.4886	0.0 (0.0%)	9,722
20 Jul 2011	MYR	0.4886	0.4886	0.4886	0.4886	0.4886	-0.026 (-5.00%)	14,972