DGB Asia Bhd Recent Share Price (KLSE:0152)

1 Followers KLSE:0152 - DGB Asia Bhd DGB Asia Bhd
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2011	MYR	0.5143	0.54	0.5143	0.5143	0.5143	-0.026 (-4.76%)	25,491
18 Jul 2011	MYR	0.54	0.54	0.54	0.54	0.54	0.0 (0.0%)	0
15 Jul 2011	MYR	0.54	0.54	0.54	0.54	0.54	0.0 (0.0%)	0
14 Jul 2011	MYR	0.54	0.54	0.54	0.54	0.54	0.0 (0.0%)	0
13 Jul 2011	MYR	0.54	0.54	0.54	0.54	0.54	0.0 (0.0%)	0
12 Jul 2011	MYR	0.54	0.54	0.54	0.54	0.54	0.0 (0.0%)	0
11 Jul 2011	MYR	0.5143	0.54	0.5143	0.54	0.54	+0.026 (+5.00%)	11,316
8 Jul 2011	MYR	0.5143	0.5143	0.5143	0.5143	0.5143	0.0 (0.0%)	0
7 Jul 2011	MYR	0.5143	0.5143	0.5143	0.5143	0.5143	-0.026 (-4.76%)	836
6 Jul 2011	MYR	0.5143	0.54	0.5143	0.54	0.54	+0.026 (+5.00%)	19,444
5 Jul 2011	MYR	0.5143	0.5143	0.5143	0.5143	0.5143	0.0 (0.0%)	1,166
4 Jul 2011	MYR	0.5143	0.5143	0.5143	0.5143	0.5143	-0.026 (-4.76%)	24,830
1 Jul 2011	MYR	0.54	0.54	0.54	0.54	0.54	-0.026 (-4.54%)	20,280
30 Jun 2011	MYR	0.5657	0.5657	0.5657	0.5657	0.5657	0.0 (0.0%)	0
29 Jun 2011	MYR	0.54	0.5657	0.5143	0.5657	0.5657	+0.051 (+9.99%)	38,908
28 Jun 2011	MYR	0.5143	0.5143	0.5143	0.5143	0.5143	+0.026 (+5.26%)	33,055
27 Jun 2011	MYR	0.4886	0.4886	0.4886	0.4886	0.4886	0.0 (0.0%)	19,444
24 Jun 2011	MYR	0.4886	0.4886	0.4886	0.4886	0.4886	0.0 (0.0%)	27,591
23 Jun 2011	MYR	0.4629	0.5143	0.4629	0.4886	0.4886	-0.051 (-9.52%)	81,141
22 Jun 2011	MYR	0.4886	0.54	0.4629	0.54	0.54	0.0 (0.0%)	80,577
21 Jun 2011	MYR	0.4629	0.54	0.4629	0.54	0.54	+0.051 (+10.52%)	17,675
20 Jun 2011	MYR	0.4629	0.4886	0.4629	0.4886	0.4886	-0.026 (-5.00%)	9,741
17 Jun 2011	MYR	0.4629	0.5143	0.4629	0.5143	0.5143	+0.026 (+5.26%)	31,111
16 Jun 2011	MYR	0.4629	0.4886	0.4629	0.4886	0.4886	0.0 (0.0%)	19,463
15 Jun 2011	MYR	0.4886	0.4886	0.4886	0.4886	0.4886	0.0 (0.0%)	0
14 Jun 2011	MYR	0.4886	0.5143	0.4886	0.4886	0.4886	+0.026 (+5.55%)	11,647
13 Jun 2011	MYR	0.4886	0.5143	0.4629	0.4629	0.4629	-0.026 (-5.26%)	64,419
10 Jun 2011	MYR	0.4886	0.4886	0.4886	0.4886	0.4886	-0.026 (-5.00%)	7,777
9 Jun 2011	MYR	0.5143	0.5143	0.5143	0.5143	0.5143	0.0 (0.0%)	0
8 Jun 2011	MYR	0.5143	0.5143	0.4886	0.5143	0.5143	-0.026 (-4.76%)	37,566