Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | MYR | 0.01 | 0.015 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 1,306,800 |
9 Mar 2023 | MYR | 0.015 | 0.015 | 0.01 | 0.01 | 0.01 | -0.005 (-33.33%) | 1,025,100 |
8 Mar 2023 | MYR | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
7 Mar 2023 | MYR | 0.015 | 0.015 | 0.01 | 0.015 | 0.015 | 0.0 (0.0%) | 71,600 |
6 Mar 2023 | MYR | 0.015 | 0.015 | 0.01 | 0.015 | 0.015 | 0.0 (0.0%) | 939,500 |
3 Mar 2023 | MYR | 0.01 | 0.015 | 0.01 | 0.015 | 0.015 | +0.005 (+50.00%) | 534,600 |
2 Mar 2023 | MYR | 0.01 | 0.015 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 1,269,100 |
1 Mar 2023 | MYR | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 70,500 |
28 Feb 2023 | MYR | 0.015 | 0.015 | 0.01 | 0.01 | 0.01 | -0.005 (-33.33%) | 77,100 |
27 Feb 2023 | MYR | 0.015 | 0.015 | 0.01 | 0.015 | 0.015 | +0.005 (+50.00%) | 356,300 |
24 Feb 2023 | MYR | 0.015 | 0.015 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 197,000 |
23 Feb 2023 | MYR | 0.015 | 0.015 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 891,800 |
22 Feb 2023 | MYR | 0.015 | 0.015 | 0.01 | 0.01 | 0.01 | -0.005 (-33.33%) | 35,810,100 |
21 Feb 2023 | MYR | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 551,000 |
20 Feb 2023 | MYR | 0.015 | 0.02 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 585,500 |
17 Feb 2023 | MYR | 0.015 | 0.02 | 0.015 | 0.02 | 0.02 | 0.0 (0.0%) | 750,900 |
16 Feb 2023 | MYR | 0.015 | 0.02 | 0.015 | 0.02 | 0.02 | +0.005 (+33.33%) | 6,021,100 |
15 Feb 2023 | MYR | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 40,000 |
14 Feb 2023 | MYR | 0.015 | 0.02 | 0.015 | 0.02 | 0.02 | 0.0 (0.0%) | 103,000 |
13 Feb 2023 | MYR | 0.015 | 0.02 | 0.015 | 0.02 | 0.02 | +0.005 (+33.33%) | 526,000 |
10 Feb 2023 | MYR | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 1,292,700 |
9 Feb 2023 | MYR | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 5,000 |
8 Feb 2023 | MYR | 0.02 | 0.02 | 0.015 | 0.02 | 0.02 | +0.005 (+33.33%) | 429,400 |
7 Feb 2023 | MYR | 0.015 | 0.02 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 1,777,000 |
3 Feb 2023 | MYR | 0.015 | 0.02 | 0.015 | 0.02 | 0.02 | 0.0 (0.0%) | 814,700 |
2 Feb 2023 | MYR | 0.015 | 0.02 | 0.015 | 0.02 | 0.02 | 0.0 (0.0%) | 276,000 |
31 Jan 2023 | MYR | 0.02 | 0.02 | 0.015 | 0.02 | 0.02 | +0.005 (+33.33%) | 326,900 |
30 Jan 2023 | MYR | 0.015 | 0.02 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 24,782,200 |
27 Jan 2023 | MYR | 0.015 | 0.015 | 0.01 | 0.015 | 0.015 | 0.0 (0.0%) | 4,390,700 |
26 Jan 2023 | MYR | 0.01 | 0.015 | 0.01 | 0.015 | 0.015 | 0.0 (0.0%) | 1,310,000 |