Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2011 | MYR | 0.4886 | 0.54 | 0.4886 | 0.54 | 0.54 | +0.051 (+10.52%) | 23,352 |
6 Jun 2011 | MYR | 0.4886 | 0.4886 | 0.4886 | 0.4886 | 0.4886 | 0.0 (0.0%) | 8,458 |
3 Jun 2011 | MYR | 0.4886 | 0.4886 | 0.4886 | 0.4886 | 0.4886 | -0.026 (-5.00%) | 35,000 |
2 Jun 2011 | MYR | 0.5143 | 0.5143 | 0.4886 | 0.5143 | 0.5143 | -0.026 (-4.76%) | 38,888 |
1 Jun 2011 | MYR | 0.5143 | 0.54 | 0.5143 | 0.54 | 0.54 | 0.0 (0.0%) | 57,030 |
31 May 2011 | MYR | 0.54 | 0.54 | 0.5143 | 0.54 | 0.54 | -0.026 (-4.54%) | 55,008 |
30 May 2011 | MYR | 0.5143 | 0.5657 | 0.5143 | 0.5657 | 0.5657 | +0.051 (+9.99%) | 40,872 |
27 May 2011 | MYR | 0.5143 | 0.5143 | 0.5143 | 0.5143 | 0.5143 | 0.0 (0.0%) | 0 |
26 May 2011 | MYR | 0.5143 | 0.5143 | 0.5143 | 0.5143 | 0.5143 | 0.0 (0.0%) | 0 |
25 May 2011 | MYR | 0.54 | 0.54 | 0.5143 | 0.5143 | 0.5143 | -0.051 (-9.09%) | 41,533 |
24 May 2011 | MYR | 0.5143 | 0.5657 | 0.5143 | 0.5657 | 0.5657 | +0.051 (+9.99%) | 26,152 |
23 May 2011 | MYR | 0.54 | 0.54 | 0.5143 | 0.5143 | 0.5143 | -0.026 (-4.76%) | 9,527 |
20 May 2011 | MYR | 0.5143 | 0.54 | 0.5143 | 0.54 | 0.54 | 0.0 (0.0%) | 9,916 |
19 May 2011 | MYR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.026 (+5.00%) | 5,833 |
18 May 2011 | MYR | 0.5143 | 0.5143 | 0.5143 | 0.5143 | 0.5143 | -0.051 (-9.09%) | 1,944 |
16 May 2011 | MYR | 0.54 | 0.5657 | 0.54 | 0.5657 | 0.5657 | 0.0 (0.0%) | 3,500 |
13 May 2011 | MYR | 0.5657 | 0.5657 | 0.5143 | 0.5657 | 0.5657 | +0.026 (+4.76%) | 7,388 |
12 May 2011 | MYR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
11 May 2011 | MYR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.026 (-4.54%) | 38,888 |
10 May 2011 | MYR | 0.5657 | 0.5657 | 0.5657 | 0.5657 | 0.5657 | 0.0 (0.0%) | 0 |
9 May 2011 | MYR | 0.5143 | 0.5657 | 0.5143 | 0.5657 | 0.5657 | +0.051 (+9.99%) | 3,538 |
6 May 2011 | MYR | 0.5143 | 0.5143 | 0.5143 | 0.5143 | 0.5143 | -0.026 (-4.76%) | 2,333 |
5 May 2011 | MYR | 0.54 | 0.5657 | 0.54 | 0.54 | 0.54 | +0.026 (+5.00%) | 78,769 |
4 May 2011 | MYR | 0.5657 | 0.5657 | 0.5143 | 0.5143 | 0.5143 | -0.026 (-4.76%) | 41,319 |
3 May 2011 | MYR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 21,388 |
29 Apr 2011 | MYR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.026 (-4.54%) | 19,444 |
28 Apr 2011 | MYR | 0.5657 | 0.5657 | 0.5657 | 0.5657 | 0.5657 | 0.0 (0.0%) | 38,888 |
27 Apr 2011 | MYR | 0.5657 | 0.5657 | 0.5657 | 0.5657 | 0.5657 | 0.0 (0.0%) | 29,166 |
26 Apr 2011 | MYR | 0.5657 | 0.5657 | 0.5657 | 0.5657 | 0.5657 | -0.051 (-8.33%) | 47,133 |
25 Apr 2011 | MYR | 0.6171 | 0.6171 | 0.6171 | 0.6171 | 0.6171 | +0.026 (+4.35%) | 19,833 |