DGB Asia Bhd Recent Share Price (KLSE:0152)

1 Followers KLSE:0152 - DGB Asia Bhd DGB Asia Bhd
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Apr 2011	MYR	0.5914	0.5914	0.5914	0.5914	0.5914	0.0 (0.0%)	49,777
21 Apr 2011	MYR	0.5914	0.5914	0.5914	0.5914	0.5914	0.0 (0.0%)	46,627
20 Apr 2011	MYR	0.54	0.5914	0.54	0.5914	0.5914	0.0 (0.0%)	4,666
19 Apr 2011	MYR	0.54	0.5914	0.54	0.5914	0.5914	+0.026 (+4.54%)	40,016
18 Apr 2011	MYR	0.5657	0.5657	0.5657	0.5657	0.5657	0.0 (0.0%)	0
15 Apr 2011	MYR	0.5657	0.5657	0.5657	0.5657	0.5657	+0.026 (+4.76%)	16,527
14 Apr 2011	MYR	0.5657	0.5657	0.54	0.54	0.54	-0.026 (-4.54%)	14,194
13 Apr 2011	MYR	0.5657	0.5657	0.5657	0.5657	0.5657	0.0 (0.0%)	0
12 Apr 2011	MYR	0.5657	0.5657	0.5657	0.5657	0.5657	0.0 (0.0%)	0
11 Apr 2011	MYR	0.5914	0.5914	0.5657	0.5657	0.5657	-0.026 (-4.35%)	12,250
8 Apr 2011	MYR	0.5914	0.5914	0.5914	0.5914	0.5914	-0.026 (-4.16%)	26,638
7 Apr 2011	MYR	0.5657	0.6171	0.5657	0.6171	0.6171	+0.051 (+9.09%)	48,630
6 Apr 2011	MYR	0.5657	0.6171	0.5657	0.5657	0.5657	-0.026 (-4.35%)	17,519
5 Apr 2011	MYR	0.54	0.5914	0.54	0.5914	0.5914	+0.026 (+4.54%)	14,952
4 Apr 2011	MYR	0.54	0.5657	0.54	0.5657	0.5657	0.0 (0.0%)	77,816
1 Apr 2011	MYR	0.54	0.5657	0.5143	0.5657	0.5657	-0.026 (-4.35%)	29,750
31 Mar 2011	MYR	0.5914	0.5914	0.5657	0.5914	0.5914	-0.026 (-4.16%)	58,916
30 Mar 2011	MYR	0.54	0.6171	0.54	0.6171	0.6171	+0.026 (+4.35%)	69,008
29 Mar 2011	MYR	0.54	0.5914	0.54	0.5914	0.5914	+0.051 (+9.52%)	21,136
28 Mar 2011	MYR	0.54	0.54	0.54	0.54	0.54	-0.026 (-4.54%)	6,805
25 Mar 2011	MYR	0.54	0.5657	0.54	0.5657	0.5657	0.0 (0.0%)	44,683
24 Mar 2011	MYR	0.5657	0.5657	0.5657	0.5657	0.5657	0.0 (0.0%)	11,063
23 Mar 2011	MYR	0.5143	0.5657	0.5143	0.5657	0.5657	+0.026 (+4.76%)	17,500
22 Mar 2011	MYR	0.5143	0.54	0.5143	0.54	0.54	-0.026 (-4.54%)	18,472
21 Mar 2011	MYR	0.5143	0.5657	0.5143	0.5657	0.5657	+0.051 (+9.99%)	39,491
18 Mar 2011	MYR	0.5143	0.5143	0.4886	0.5143	0.5143	0.0 (0.0%)	41,805
17 Mar 2011	MYR	0.5143	0.5143	0.5143	0.5143	0.5143	0.0 (0.0%)	0
16 Mar 2011	MYR	0.5143	0.5143	0.5143	0.5143	0.5143	0.0 (0.0%)	5,833
15 Mar 2011	MYR	0.5657	0.5657	0.5143	0.5143	0.5143	-0.026 (-4.76%)	57,458
14 Mar 2011	MYR	0.54	0.54	0.54	0.54	0.54	+0.077 (+16.66%)	50,555