DGB Asia Bhd Recent Share Price (KLSE:0152)

1 Followers KLSE:0152 - DGB Asia Bhd DGB Asia Bhd
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Mar 2011	MYR	0.54	0.54	0.4629	0.4629	0.4629	-0.103 (-18.17%)	19,444
10 Mar 2011	MYR	0.5657	0.5657	0.5657	0.5657	0.5657	0.0 (0.0%)	97,611
9 Mar 2011	MYR	0.5657	0.5657	0.5657	0.5657	0.5657	0.0 (0.0%)	26,736
8 Mar 2011	MYR	0.5914	0.5914	0.5657	0.5657	0.5657	-0.026 (-4.35%)	21,388
7 Mar 2011	MYR	0.5914	0.5914	0.5914	0.5914	0.5914	-0.026 (-4.16%)	6,805
4 Mar 2011	MYR	0.5657	0.6171	0.5657	0.6171	0.6171	+0.026 (+4.35%)	97,416
3 Mar 2011	MYR	0.5657	0.5914	0.5657	0.5914	0.5914	+0.026 (+4.54%)	35,486
2 Mar 2011	MYR	0.5657	0.5657	0.5657	0.5657	0.5657	0.0 (0.0%)	0
1 Mar 2011	MYR	0.5657	0.5914	0.5657	0.5657	0.5657	0.0 (0.0%)	54,619
28 Feb 2011	MYR	0.6171	0.6171	0.5657	0.5657	0.5657	-0.051 (-8.33%)	66,305
25 Feb 2011	MYR	0.6171	0.6171	0.6171	0.6171	0.6171	+0.026 (+4.35%)	37,333
24 Feb 2011	MYR	0.6171	0.6171	0.5914	0.5914	0.5914	-0.026 (-4.16%)	51,138
23 Feb 2011	MYR	0.6171	0.6171	0.6171	0.6171	0.6171	0.0 (0.0%)	2,916
22 Feb 2011	MYR	0.6686	0.6686	0.6171	0.6171	0.6171	-0.077 (-11.12%)	125,027
21 Feb 2011	MYR	0.6686	0.6943	0.6686	0.6943	0.6943	0.0 (0.0%)	50,555
18 Feb 2011	MYR	0.6686	0.6943	0.6686	0.6943	0.6943	+0.051 (+8.00%)	52,325
17 Feb 2011	MYR	0.6943	0.6943	0.6429	0.6429	0.6429	-0.051 (-7.40%)	71,750
16 Feb 2011	MYR	0.6943	0.6943	0.6686	0.6943	0.6943	-0.026 (-3.57%)	24,325
14 Feb 2011	MYR	0.6943	0.72	0.6943	0.72	0.72	+0.026 (+3.70%)	35,408
11 Feb 2011	MYR	0.6686	0.6943	0.6686	0.6943	0.6943	0.0 (0.0%)	38,888
10 Feb 2011	MYR	0.6943	0.72	0.6686	0.6943	0.6943	0.0 (0.0%)	199,150
9 Feb 2011	MYR	0.72	0.72	0.6943	0.6943	0.6943	-0.051 (-6.89%)	29,555
8 Feb 2011	MYR	0.72	0.7457	0.72	0.7457	0.7457	0.0 (0.0%)	178,888
7 Feb 2011	MYR	0.6943	0.7457	0.6943	0.7457	0.7457	+0.051 (+7.40%)	185,383
2 Feb 2011	MYR	0.6686	0.6943	0.6686	0.6943	0.6943	+0.051 (+8.00%)	26,852
31 Jan 2011	MYR	0.6686	0.6686	0.6429	0.6429	0.6429	-0.026 (-3.84%)	34,669
28 Jan 2011	MYR	0.6429	0.6686	0.6429	0.6686	0.6686	+0.026 (+4.00%)	99,711
27 Jan 2011	MYR	0.6429	0.6429	0.6171	0.6429	0.6429	0.0 (0.0%)	40,055
26 Jan 2011	MYR	0.6429	0.6429	0.6429	0.6429	0.6429	0.0 (0.0%)	9,722
25 Jan 2011	MYR	0.6429	0.6429	0.6171	0.6429	0.6429	+0.026 (+4.18%)	29,050