| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2011 | MYR | 0.6171 | 0.6171 | 0.5914 | 0.6171 | 0.6171 | 0.0 (0.0%) | 139,261 |
| 21 Jan 2011 | MYR | 0.6686 | 0.6943 | 0.6171 | 0.6171 | 0.6171 | -0.051 (-7.70%) | 41,669 |
| 19 Jan 2011 | MYR | 0.6429 | 0.6686 | 0.6429 | 0.6686 | 0.6686 | 0.0 (0.0%) | 21,486 |
| 18 Jan 2011 | MYR | 0.6686 | 0.6686 | 0.6686 | 0.6686 | 0.6686 | 0.0 (0.0%) | 0 |
| 17 Jan 2011 | MYR | 0.6686 | 0.6943 | 0.6686 | 0.6686 | 0.6686 | -0.026 (-3.70%) | 59,305 |
| 14 Jan 2011 | MYR | 0.6943 | 0.72 | 0.6686 | 0.6943 | 0.6943 | -0.026 (-3.57%) | 55,572 |
| 13 Jan 2011 | MYR | 0.6943 | 0.72 | 0.6943 | 0.72 | 0.72 | -0.051 (-6.66%) | 52,500 |
| 12 Jan 2011 | MYR | 0.6943 | 0.7714 | 0.6943 | 0.7714 | 0.7714 | +0.051 (+7.14%) | 52,286 |
| 11 Jan 2011 | MYR | 0.6943 | 0.72 | 0.6943 | 0.72 | 0.72 | -0.026 (-3.45%) | 58,547 |
| 10 Jan 2011 | MYR | 0.72 | 0.7457 | 0.6943 | 0.7457 | 0.7457 | +0.026 (+3.57%) | 117,638 |
| 7 Jan 2011 | MYR | 0.6943 | 0.72 | 0.6943 | 0.72 | 0.72 | +0.051 (+7.69%) | 77,991 |
| 6 Jan 2011 | MYR | 0.6686 | 0.72 | 0.6686 | 0.6686 | 0.6686 | 0.0 (0.0%) | 58,372 |
| 5 Jan 2011 | MYR | 0.6429 | 0.6686 | 0.6429 | 0.6686 | 0.6686 | 0.0 (0.0%) | 8,555 |
| 4 Jan 2011 | MYR | 0.6429 | 0.6686 | 0.6429 | 0.6686 | 0.6686 | -0.026 (-3.70%) | 56,388 |
| 3 Jan 2011 | MYR | 0.6943 | 0.6943 | 0.6943 | 0.6943 | 0.6943 | 0.0 (0.0%) | 0 |
| 31 Dec 2010 | MYR | 0.6943 | 0.6943 | 0.6943 | 0.6943 | 0.6943 | 0.0 (0.0%) | 0 |
| 30 Dec 2010 | MYR | 0.6943 | 0.6943 | 0.6686 | 0.6943 | 0.6943 | +0.026 (+3.84%) | 13,027 |
| 29 Dec 2010 | MYR | 0.6686 | 0.6686 | 0.6686 | 0.6686 | 0.6686 | +0.026 (+4.00%) | 7,777 |
| 28 Dec 2010 | MYR | 0.6429 | 0.6429 | 0.6429 | 0.6429 | 0.6429 | +0.026 (+4.18%) | 12,833 |
| 27 Dec 2010 | MYR | 0.6171 | 0.6429 | 0.6171 | 0.6171 | 0.6171 | -0.026 (-4.01%) | 7,000 |
| 24 Dec 2010 | MYR | 0.6429 | 0.6429 | 0.6171 | 0.6429 | 0.6429 | 0.0 (0.0%) | 20,222 |
| 23 Dec 2010 | MYR | 0.6429 | 0.6429 | 0.6429 | 0.6429 | 0.6429 | 0.0 (0.0%) | 31,033 |
| 22 Dec 2010 | MYR | 0.6429 | 0.72 | 0.6429 | 0.6429 | 0.6429 | +0.026 (+4.18%) | 96,094 |
| 21 Dec 2010 | MYR | 0.6171 | 0.6171 | 0.6171 | 0.6171 | 0.6171 | 0.0 (0.0%) | 9,722 |
| 20 Dec 2010 | MYR | 0.6171 | 0.6171 | 0.5914 | 0.6171 | 0.6171 | -0.026 (-4.01%) | 19,055 |
| 17 Dec 2010 | MYR | 0.6171 | 0.6429 | 0.6171 | 0.6429 | 0.6429 | +0.026 (+4.18%) | 1,963 |
| 16 Dec 2010 | MYR | 0.6171 | 0.6171 | 0.6171 | 0.6171 | 0.6171 | 0.0 (0.0%) | 19,444 |
| 15 Dec 2010 | MYR | 0.6429 | 0.6429 | 0.6171 | 0.6171 | 0.6171 | -0.026 (-4.01%) | 60,861 |
| 14 Dec 2010 | MYR | 0.6429 | 0.6429 | 0.6429 | 0.6429 | 0.6429 | -0.026 (-3.84%) | 11,666 |
| 13 Dec 2010 | MYR | 0.6171 | 0.6943 | 0.6171 | 0.6686 | 0.6686 | -0.026 (-3.70%) | 24,383 |
