DGB Asia Bhd Recent Share Price (KLSE:0152)

1 Followers KLSE:0152 - DGB Asia Bhd DGB Asia Bhd
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Dec 2010	MYR	0.6943	0.6943	0.6943	0.6943	0.6943	+0.051 (+8.00%)	58
9 Dec 2010	MYR	0.6429	0.6429	0.6429	0.6429	0.6429	0.0 (0.0%)	5,833
8 Dec 2010	MYR	0.6429	0.6429	0.6171	0.6429	0.6429	+0.026 (+4.18%)	15,963
6 Dec 2010	MYR	0.6171	0.6171	0.6171	0.6171	0.6171	+0.026 (+4.35%)	28,388
3 Dec 2010	MYR	0.6171	0.6171	0.5914	0.5914	0.5914	-0.077 (-11.55%)	49,194
2 Dec 2010	MYR	0.6429	0.6686	0.6429	0.6686	0.6686	+0.026 (+4.00%)	20,416
1 Dec 2010	MYR	0.6429	0.6686	0.6171	0.6429	0.6429	-0.026 (-3.84%)	44,022
30 Nov 2010	MYR	0.6686	0.6686	0.6429	0.6686	0.6686	0.0 (0.0%)	12,658
29 Nov 2010	MYR	0.6686	0.6686	0.6686	0.6686	0.6686	0.0 (0.0%)	8,750
26 Nov 2010	MYR	0.6686	0.6943	0.6686	0.6686	0.6686	0.0 (0.0%)	17,402
25 Nov 2010	MYR	0.6686	0.6686	0.6429	0.6686	0.6686	0.0 (0.0%)	22,944
24 Nov 2010	MYR	0.6686	0.6686	0.6429	0.6686	0.6686	0.0 (0.0%)	19,541
23 Nov 2010	MYR	0.6943	0.6943	0.6686	0.6686	0.6686	-0.026 (-3.70%)	68,075
22 Nov 2010	MYR	0.6943	0.6943	0.6943	0.6943	0.6943	0.0 (0.0%)	0
19 Nov 2010	MYR	0.6943	0.6943	0.6943	0.6943	0.6943	0.0 (0.0%)	18,861
18 Nov 2010	MYR	0.6943	0.6943	0.6943	0.6943	0.6943	0.0 (0.0%)	12,775
16 Nov 2010	MYR	0.6943	0.6943	0.6943	0.6943	0.6943	-0.026 (-3.57%)	21,738
15 Nov 2010	MYR	0.6943	0.72	0.6943	0.72	0.72	+0.051 (+7.69%)	68,016
12 Nov 2010	MYR	0.72	0.72	0.6686	0.6686	0.6686	-0.077 (-10.34%)	112,583
11 Nov 2010	MYR	0.7457	0.7457	0.72	0.7457	0.7457	0.0 (0.0%)	66,927
10 Nov 2010	MYR	0.72	0.7457	0.72	0.7457	0.7457	+0.026 (+3.57%)	16,527
9 Nov 2010	MYR	0.72	0.7457	0.72	0.72	0.72	0.0 (0.0%)	49,622
8 Nov 2010	MYR	0.6943	0.7457	0.6943	0.72	0.72	0.0 (0.0%)	48,397
4 Nov 2010	MYR	0.6943	0.72	0.6943	0.72	0.72	+0.026 (+3.70%)	48,047
3 Nov 2010	MYR	0.6943	0.6943	0.6943	0.6943	0.6943	-0.026 (-3.57%)	19,444
2 Nov 2010	MYR	0.6943	0.72	0.6943	0.72	0.72	+0.026 (+3.70%)	16,897
1 Nov 2010	MYR	0.6943	0.6943	0.6943	0.6943	0.6943	-0.026 (-3.57%)	26,036
29 Oct 2010	MYR	0.7457	0.7457	0.72	0.72	0.72	-0.026 (-3.45%)	31,169
28 Oct 2010	MYR	0.7457	0.7457	0.7457	0.7457	0.7457	0.0 (0.0%)	9,722
27 Oct 2010	MYR	0.7457	0.7457	0.7457	0.7457	0.7457	0.0 (0.0%)	13,611