DGB Asia Bhd Recent Share Price (KLSE:0152)

1 Followers KLSE:0152 - DGB Asia Bhd DGB Asia Bhd
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Sep 2010	MYR	0.6686	0.72	0.6686	0.72	0.72	+0.051 (+7.69%)	14,583
9 Sep 2010	MYR	0.6686	0.6686	0.6686	0.6686	0.6686	0.0 (0.0%)	0
8 Sep 2010	MYR	0.6686	0.6686	0.6686	0.6686	0.6686	0.0 (0.0%)	0
7 Sep 2010	MYR	0.6686	0.6686	0.6686	0.6686	0.6686	0.0 (0.0%)	7,777
6 Sep 2010	MYR	0.6686	0.6943	0.6686	0.6686	0.6686	0.0 (0.0%)	6,805
3 Sep 2010	MYR	0.6943	0.6943	0.6686	0.6686	0.6686	-0.026 (-3.70%)	22,361
2 Sep 2010	MYR	0.6943	0.6943	0.6686	0.6943	0.6943	0.0 (0.0%)	27,611
1 Sep 2010	MYR	0.6943	0.6943	0.6943	0.6943	0.6943	+0.026 (+3.84%)	972
30 Aug 2010	MYR	0.6943	0.72	0.6686	0.6686	0.6686	-0.026 (-3.70%)	5,483
27 Aug 2010	MYR	0.6943	0.6943	0.6943	0.6943	0.6943	0.0 (0.0%)	9,722
26 Aug 2010	MYR	0.6943	0.72	0.6943	0.6943	0.6943	-0.026 (-3.57%)	14,000
25 Aug 2010	MYR	0.72	0.72	0.72	0.72	0.72	0.0 (0.0%)	0
24 Aug 2010	MYR	0.72	0.72	0.6943	0.72	0.72	0.0 (0.0%)	18,102
23 Aug 2010	MYR	0.72	0.72	0.6686	0.72	0.72	+0.026 (+3.70%)	51,527
20 Aug 2010	MYR	0.72	0.7457	0.6943	0.6943	0.6943	-0.026 (-3.57%)	45,888
19 Aug 2010	MYR	0.72	0.7457	0.72	0.72	0.72	0.0 (0.0%)	45,052
18 Aug 2010	MYR	0.72	0.7457	0.72	0.72	0.72	-0.026 (-3.45%)	29,166
17 Aug 2010	MYR	0.7714	0.7714	0.7457	0.7457	0.7457	-0.051 (-6.45%)	65,138
16 Aug 2010	MYR	0.7714	0.7971	0.7714	0.7971	0.7971	+0.026 (+3.33%)	84,000
13 Aug 2010	MYR	0.7714	0.8229	0.7714	0.7714	0.7714	0.0 (0.0%)	221,161
12 Aug 2010	MYR	0.7457	0.7714	0.72	0.7714	0.7714	0.0 (0.0%)	69,125
11 Aug 2010	MYR	0.7457	0.7714	0.7457	0.7714	0.7714	0.0 (0.0%)	3,500
10 Aug 2010	MYR	0.7714	0.7714	0.7714	0.7714	0.7714	-0.026 (-3.22%)	13,416
9 Aug 2010	MYR	0.7714	0.7971	0.7714	0.7971	0.7971	+0.026 (+3.33%)	68,055
6 Aug 2010	MYR	0.7714	0.7714	0.7714	0.7714	0.7714	0.0 (0.0%)	23,138
5 Aug 2010	MYR	0.7714	0.7714	0.7714	0.7714	0.7714	0.0 (0.0%)	42,583
4 Aug 2010	MYR	0.7971	0.7971	0.7714	0.7714	0.7714	-0.026 (-3.22%)	70,194
3 Aug 2010	MYR	0.8229	0.8229	0.7971	0.7971	0.7971	0.0 (0.0%)	27,222
2 Aug 2010	MYR	0.7971	0.7971	0.7714	0.7971	0.7971	0.0 (0.0%)	47,055
30 Jul 2010	MYR	0.8229	0.8486	0.7971	0.7971	0.7971	-0.051 (-6.07%)	83,436