DGB Asia Bhd Recent Share Price (KLSE:0152)

1 Followers KLSE:0152 - DGB Asia Bhd DGB Asia Bhd
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jul 2010	MYR	0.7714	0.7971	0.7714	0.7714	0.7714	-0.026 (-3.22%)	14,175
27 Jul 2010	MYR	0.7714	0.7971	0.7714	0.7971	0.7971	0.0 (0.0%)	15,108
26 Jul 2010	MYR	0.7714	0.7971	0.7714	0.7971	0.7971	+0.026 (+3.33%)	14,777
23 Jul 2010	MYR	0.7714	0.7714	0.7714	0.7714	0.7714	0.0 (0.0%)	27,844
22 Jul 2010	MYR	0.7714	0.7714	0.7457	0.7714	0.7714	0.0 (0.0%)	65,683
21 Jul 2010	MYR	0.7971	0.8229	0.7714	0.7714	0.7714	-0.026 (-3.22%)	28,583
20 Jul 2010	MYR	0.7457	0.7971	0.7457	0.7971	0.7971	+0.051 (+6.89%)	70,388
19 Jul 2010	MYR	0.7457	0.7457	0.7457	0.7457	0.7457	0.0 (0.0%)	2,916
16 Jul 2010	MYR	0.7457	0.7714	0.7457	0.7457	0.7457	0.0 (0.0%)	35,777
15 Jul 2010	MYR	0.7457	0.7457	0.7457	0.7457	0.7457	-0.026 (-3.33%)	11,083
14 Jul 2010	MYR	0.7457	0.7714	0.72	0.7714	0.7714	+0.026 (+3.45%)	33,055
13 Jul 2010	MYR	0.7457	0.7457	0.7457	0.7457	0.7457	0.0 (0.0%)	30,527
12 Jul 2010	MYR	0.7457	0.7457	0.7457	0.7457	0.7457	-0.026 (-3.33%)	5,833
9 Jul 2010	MYR	0.7457	0.7714	0.72	0.7714	0.7714	0.0 (0.0%)	44,916
8 Jul 2010	MYR	0.7714	0.7714	0.7457	0.7714	0.7714	+0.026 (+3.45%)	36,361
7 Jul 2010	MYR	0.7457	0.7457	0.7457	0.7457	0.7457	0.0 (0.0%)	90,902
6 Jul 2010	MYR	0.72	0.7457	0.6943	0.7457	0.7457	+0.026 (+3.57%)	121,041
5 Jul 2010	MYR	0.7457	0.7457	0.72	0.72	0.72	-0.026 (-3.45%)	50,380
2 Jul 2010	MYR	0.7714	0.7714	0.7457	0.7457	0.7457	-0.026 (-3.33%)	119,155
1 Jul 2010	MYR	0.7457	0.7714	0.7457	0.7714	0.7714	0.0 (0.0%)	239,750
30 Jun 2010	MYR	0.7457	0.7971	0.7457	0.7714	0.7714	0.0 (0.0%)	101,655
29 Jun 2010	MYR	0.8229	0.8229	0.7457	0.7714	0.7714	-0.103 (-11.77%)	114,527
28 Jun 2010	MYR	0.9771	0.9771	0.8743	0.8743	0.8743	-0.077 (-8.10%)	163,722
25 Jun 2010	MYR	0.9	1.0543	0.9	0.9514	0.9514	+0.051 (+5.71%)	1,599,034
24 Jun 2010	MYR	0.8486	0.9514	0.8486	0.9	0.9	+0.051 (+6.06%)	666,769
23 Jun 2010	MYR	0.72	0.9	0.72	0.8486	0.8486	+0.154 (+22.22%)	263,180
22 Jun 2010	MYR	0.6943	0.6943	0.6943	0.6943	0.6943	-0.026 (-3.57%)	5,833
21 Jun 2010	MYR	0.6943	0.72	0.6943	0.72	0.72	+0.051 (+7.69%)	27,202
18 Jun 2010	MYR	0.6686	0.6686	0.6686	0.6686	0.6686	+0.026 (+4.00%)	16,119
17 Jun 2010	MYR	0.6686	0.6686	0.6429	0.6429	0.6429	0.0 (0.0%)	12,716