| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2009 | MYR | 2.1086 | 2.2371 | 1.7229 | 1.7743 | 1.7743 | -0.309 (-14.82%) | 8,435,217 |
| 16 Dec 2009 | MYR | 2.0829 | 2.16 | 2.0571 | 2.0829 | 2.0829 | 0.0 (0.0%) | 1,981,700 |
| 15 Dec 2009 | MYR | 2.4171 | 2.4429 | 2.0571 | 2.0829 | 2.0829 | -0.283 (-11.95%) | 8,513,598 |
| 14 Dec 2009 | MYR | 3.1886 | 3.2143 | 2.3657 | 2.3657 | 2.3657 | -0.797 (-25.20%) | 5,658,316 |
| 11 Dec 2009 | MYR | 3.4971 | 3.4971 | 3.0857 | 3.1629 | 3.1629 | -0.334 (-9.56%) | 3,523,821 |
| 10 Dec 2009 | MYR | 3.8571 | 4.1143 | 3.3429 | 3.4971 | 3.4971 | -0.334 (-8.73%) | 6,965,878 |
| 9 Dec 2009 | MYR | 2.5714 | 4.7057 | 2.5714 | 3.8314 | 3.8314 | 0.0 (0.0%) | 14,151,536 |
