| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2010 | MYR | 1.1571 | 1.1571 | 1.1571 | 1.1571 | 1.1571 | -0.026 (-2.18%) | 52,888 |
| 11 Mar 2010 | MYR | 1.1829 | 1.1829 | 1.1571 | 1.1829 | 1.1829 | -0.026 (-2.13%) | 132,805 |
| 10 Mar 2010 | MYR | 1.2343 | 1.26 | 1.1571 | 1.2086 | 1.2086 | -0.026 (-2.08%) | 191,916 |
| 9 Mar 2010 | MYR | 1.2343 | 1.2343 | 1.2086 | 1.2343 | 1.2343 | -0.026 (-2.04%) | 72,080 |
| 8 Mar 2010 | MYR | 1.2857 | 1.2857 | 1.2343 | 1.26 | 1.26 | -0.026 (-2.00%) | 105,777 |
| 5 Mar 2010 | MYR | 1.2086 | 1.2857 | 1.1829 | 1.2857 | 1.2857 | +0.103 (+8.69%) | 236,250 |
| 4 Mar 2010 | MYR | 1.2086 | 1.2343 | 1.1829 | 1.1829 | 1.1829 | -0.051 (-4.16%) | 163,975 |
| 3 Mar 2010 | MYR | 1.2857 | 1.2857 | 1.2086 | 1.2343 | 1.2343 | -0.051 (-4.00%) | 276,694 |
| 2 Mar 2010 | MYR | 1.2857 | 1.2857 | 1.26 | 1.2857 | 1.2857 | +0.026 (+2.04%) | 126,233 |
| 1 Mar 2010 | MYR | 1.3371 | 1.3371 | 1.26 | 1.26 | 1.26 | -0.077 (-5.77%) | 322,622 |
| 25 Feb 2010 | MYR | 1.3371 | 1.3629 | 1.3114 | 1.3371 | 1.3371 | 0.0 (0.0%) | 56,233 |
| 24 Feb 2010 | MYR | 1.3886 | 1.3886 | 1.3114 | 1.3371 | 1.3371 | -0.026 (-1.89%) | 456,147 |
| 23 Feb 2010 | MYR | 1.3886 | 1.3886 | 1.3629 | 1.3629 | 1.3629 | -0.026 (-1.85%) | 132,027 |
| 22 Feb 2010 | MYR | 1.4657 | 1.4657 | 1.3886 | 1.3886 | 1.3886 | -0.077 (-5.26%) | 791,680 |
| 19 Feb 2010 | MYR | 1.4657 | 1.4657 | 1.44 | 1.4657 | 1.4657 | +0.026 (+1.78%) | 104,611 |
| 18 Feb 2010 | MYR | 1.5943 | 1.62 | 1.4143 | 1.44 | 1.44 | -0.129 (-8.20%) | 2,046,723 |
| 17 Feb 2010 | MYR | 1.4657 | 1.62 | 1.4657 | 1.5686 | 1.5686 | +0.077 (+5.18%) | 511,933 |
| 12 Feb 2010 | MYR | 1.3629 | 1.4914 | 1.3629 | 1.4914 | 1.4914 | +0.129 (+9.43%) | 467,133 |
| 11 Feb 2010 | MYR | 1.3886 | 1.3886 | 1.3629 | 1.3629 | 1.3629 | -0.026 (-1.85%) | 70,486 |
| 10 Feb 2010 | MYR | 1.3886 | 1.4143 | 1.3629 | 1.3886 | 1.3886 | +0.026 (+1.89%) | 200,880 |
| 9 Feb 2010 | MYR | 1.3886 | 1.4143 | 1.3371 | 1.3629 | 1.3629 | -0.026 (-1.85%) | 178,169 |
| 8 Feb 2010 | MYR | 1.4143 | 1.4143 | 1.3886 | 1.3886 | 1.3886 | -0.026 (-1.82%) | 216,922 |
| 5 Feb 2010 | MYR | 1.4143 | 1.44 | 1.3886 | 1.4143 | 1.4143 | -0.051 (-3.51%) | 300,805 |
| 4 Feb 2010 | MYR | 1.4657 | 1.4657 | 1.4143 | 1.4657 | 1.4657 | 0.0 (0.0%) | 518,428 |
| 3 Feb 2010 | MYR | 1.44 | 1.4914 | 1.44 | 1.4657 | 1.4657 | 0.0 (0.0%) | 213,888 |
| 2 Feb 2010 | MYR | 1.4914 | 1.5171 | 1.4143 | 1.4657 | 1.4657 | -0.026 (-1.72%) | 528,228 |
| 29 Jan 2010 | MYR | 1.4914 | 1.4914 | 1.4657 | 1.4914 | 1.4914 | -0.026 (-1.69%) | 214,122 |
| 28 Jan 2010 | MYR | 1.4914 | 1.5943 | 1.4657 | 1.5171 | 1.5171 | +0.051 (+3.51%) | 2,227,284 |
| 27 Jan 2010 | MYR | 1.4914 | 1.4914 | 1.44 | 1.4657 | 1.4657 | -0.026 (-1.72%) | 645,439 |
| 26 Jan 2010 | MYR | 1.5171 | 1.5943 | 1.4657 | 1.4914 | 1.4914 | 0.0 (0.0%) | 541,469 |
