Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2024 | MYR | 0.11 | 0.115 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 163,500 |
24 Jan 2024 | MYR | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 254,300 |
23 Jan 2024 | MYR | 0.115 | 0.115 | 0.105 | 0.11 | 0.11 | -0.005 (-4.35%) | 628,500 |
22 Jan 2024 | MYR | 0.105 | 0.115 | 0.105 | 0.115 | 0.115 | +0.01 (+9.52%) | 556,800 |
19 Jan 2024 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 695,000 |
18 Jan 2024 | MYR | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 1,090,100 |
17 Jan 2024 | MYR | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 2,257,600 |
16 Jan 2024 | MYR | 0.115 | 0.12 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 2,861,700 |
15 Jan 2024 | MYR | 0.12 | 0.125 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 1,316,500 |
12 Jan 2024 | MYR | 0.125 | 0.125 | 0.115 | 0.12 | 0.12 | -0.005 (-4%) | 4,484,100 |
11 Jan 2024 | MYR | 0.13 | 0.135 | 0.115 | 0.125 | 0.125 | -0.005 (-3.85%) | 7,041,200 |
10 Jan 2024 | MYR | 0.15 | 0.15 | 0.125 | 0.13 | 0.13 | -0.015 (-10.34%) | 8,430,100 |
9 Jan 2024 | MYR | 0.155 | 0.16 | 0.14 | 0.145 | 0.145 | -0.015 (-9.38%) | 5,897,800 |
8 Jan 2024 | MYR | 0.155 | 0.16 | 0.15 | 0.16 | 0.16 | +0.01 (+6.67%) | 7,999,200 |
5 Jan 2024 | MYR | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 20,537,200 |
4 Jan 2024 | MYR | 0.14 | 0.15 | 0.135 | 0.15 | 0.15 | +0.01 (+7.14%) | 10,185,800 |
3 Jan 2024 | MYR | 0.15 | 0.155 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 10,961,600 |
2 Jan 2024 | MYR | 0.16 | 0.18 | 0.145 | 0.15 | 0.15 | -0.005 (-3.23%) | 36,405,900 |
29 Dec 2023 | MYR | 0.115 | 0.175 | 0.115 | 0.155 | 0.155 | +0.045 (+40.91%) | 63,037,300 |
28 Dec 2023 | MYR | 0.1 | 0.12 | 0.1 | 0.11 | 0.11 | +0.01 (+10%) | 3,389,300 |
27 Dec 2023 | MYR | 0.1 | 0.1 | 0.095 | 0.1 | 0.1 | +0.005 (+5.26%) | 416,500 |
26 Dec 2023 | MYR | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 209,200 |
22 Dec 2023 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 209,700 |
21 Dec 2023 | MYR | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 61,800 |
20 Dec 2023 | MYR | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | +0.005 (+5%) | 700,800 |
19 Dec 2023 | MYR | 0.095 | 0.105 | 0.095 | 0.1 | 0.1 | +0.005 (+5.26%) | 498,000 |
18 Dec 2023 | MYR | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 76,500 |
15 Dec 2023 | MYR | 0.1 | 0.1 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 184,200 |
14 Dec 2023 | MYR | 0.1 | 0.105 | 0.095 | 0.1 | 0.1 | +0.005 (+5.26%) | 2,204,800 |
13 Dec 2023 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 114,900 |