1 Followers KLSE:0152 - DGB Asia Bhd DGB Asia Bhd
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
1 Dec 2023 MYR 0.1 0.105 0.1 0.105 0.105 0.0 (0.0%) 143,500
30 Nov 2023 MYR 0.105 0.105 0.105 0.105 0.105 +0.005 (+5%) 191,200
29 Nov 2023 MYR 0.105 0.105 0.1 0.1 0.1 -0.005 (-4.76%) 616,200
28 Nov 2023 MYR 0.105 0.105 0.105 0.105 0.105 0.0 (0.0%) 272,700
27 Nov 2023 MYR 0.105 0.105 0.105 0.105 0.105 -0.005 (-4.55%) 1,453,200
24 Nov 2023 MYR 0.11 0.11 0.11 0.11 0.11 0.0 (0.0%) 919,500
23 Nov 2023 MYR 0.115 0.115 0.11 0.11 0.11 -0.005 (-4.35%) 233,300
22 Nov 2023 MYR 0.11 0.115 0.11 0.115 0.115 +0.005 (+4.55%) 232,700
21 Nov 2023 MYR 0.11 0.12 0.11 0.11 0.11 0.0 (0.0%) 835,200
20 Nov 2023 MYR 0.105 0.115 0.105 0.11 0.11 +0.005 (+4.76%) 448,600
17 Nov 2023 MYR 0.105 0.105 0.105 0.105 0.105 0.0 (0.0%) 287,300
16 Nov 2023 MYR 0.11 0.11 0.105 0.105 0.105 0.0 (0.0%) 243,300
15 Nov 2023 MYR 0.11 0.115 0.105 0.105 0.105 -0.005 (-4.55%) 913,000
14 Nov 2023 MYR 0.11 0.11 0.11 0.11 0.11 0.0 (0.0%) 625,400
10 Nov 2023 MYR 0.115 0.115 0.11 0.11 0.11 0.0 (0.0%) 586,600
9 Nov 2023 MYR 0.115 0.12 0.11 0.11 0.11 -0.005 (-4.35%) 865,700
8 Nov 2023 MYR 0.115 0.115 0.11 0.115 0.115 0.0 (0.0%) 644,200
7 Nov 2023 MYR 0.11 0.12 0.11 0.115 0.115 +0.01 (+9.52%) 2,307,000
6 Nov 2023 MYR 0.105 0.11 0.105 0.105 0.105 0.0 (0.0%) 643,200
3 Nov 2023 MYR 0.11 0.11 0.105 0.105 0.105 -0.01 (-8.70%) 1,252,900
2 Nov 2023 MYR 0.115 0.115 0.11 0.115 0.115 0.0 (0.0%) 689,100
1 Nov 2023 MYR 0.105 0.12 0.105 0.115 0.115 +0.005 (+4.55%) 1,984,900
31 Oct 2023 MYR 0.11 0.11 0.105 0.11 0.11 +0.005 (+4.76%) 719,500
30 Oct 2023 MYR 0.11 0.11 0.105 0.105 0.105 -0.005 (-4.55%) 125,900
27 Oct 2023 MYR 0.11 0.115 0.11 0.11 0.11 -0.005 (-4.35%) 359,300
26 Oct 2023 MYR 0.11 0.115 0.11 0.115 0.115 +0.005 (+4.55%) 277,200
25 Oct 2023 MYR 0.11 0.115 0.11 0.11 0.11 0.0 (0.0%) 588,100
24 Oct 2023 MYR 0.105 0.11 0.105 0.11 0.11 0.0 (0.0%) 1,533,200
23 Oct 2023 MYR 0.11 0.115 0.105 0.11 0.11 0.0 (0.0%) 1,244,000
20 Oct 2023 MYR 0.11 0.115 0.11 0.11 0.11 -0.005 (-4.35%) 457,500



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms