DGB Asia Bhd Recent Share Price (KLSE:0152)

1 Followers KLSE:0152 - DGB Asia Bhd DGB Asia Bhd
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Nov 2012	MYR	0.6171	0.6171	0.6171	0.6171	0.6171	0.0 (0.0%)	195,222
22 Nov 2012	MYR	0.6171	0.6171	0.6171	0.6171	0.6171	0.0 (0.0%)	152,250
21 Nov 2012	MYR	0.6171	0.6171	0.6171	0.6171	0.6171	0.0 (0.0%)	422,197
20 Nov 2012	MYR	0.6429	0.6429	0.6171	0.6171	0.6171	0.0 (0.0%)	495,250
19 Nov 2012	MYR	0.6429	0.6429	0.6171	0.6171	0.6171	0.0 (0.0%)	134,633
16 Nov 2012	MYR	0.6171	0.6429	0.6171	0.6171	0.6171	-0.026 (-4.01%)	20,805
14 Nov 2012	MYR	0.6171	0.6686	0.6171	0.6429	0.6429	+0.026 (+4.18%)	1,594,561
12 Nov 2012	MYR	0.6171	0.6429	0.6171	0.6171	0.6171	0.0 (0.0%)	166,250
9 Nov 2012	MYR	0.6171	0.6429	0.6171	0.6171	0.6171	0.0 (0.0%)	372,944
8 Nov 2012	MYR	0.6171	0.6171	0.6171	0.6171	0.6171	-0.026 (-4.01%)	658,505
7 Nov 2012	MYR	0.6429	0.6686	0.6171	0.6429	0.6429	-0.026 (-3.84%)	835,780
6 Nov 2012	MYR	0.6429	0.6686	0.6429	0.6686	0.6686	+0.026 (+4.00%)	623,039
5 Nov 2012	MYR	0.72	0.72	0.6429	0.6429	0.6429	-0.077 (-10.71%)	1,652,506
2 Nov 2012	MYR	0.7457	0.7457	0.72	0.72	0.72	-0.026 (-3.45%)	2,132,648
1 Nov 2012	MYR	0.7971	0.8229	0.72	0.7457	0.7457	-0.026 (-3.33%)	5,774,575
31 Oct 2012	MYR	0.7971	0.8486	0.7714	0.7714	0.7714	-0.026 (-3.22%)	6,234,961
30 Oct 2012	MYR	0.7457	0.8229	0.7457	0.7971	0.7971	+0.051 (+6.89%)	6,684,186
29 Oct 2012	MYR	0.72	0.7457	0.6943	0.7457	0.7457	+0.026 (+3.57%)	1,765,964
25 Oct 2012	MYR	0.72	0.7457	0.72	0.72	0.72	0.0 (0.0%)	1,117,025
24 Oct 2012	MYR	0.72	0.72	0.72	0.72	0.72	0.0 (0.0%)	1,617,875
23 Oct 2012	MYR	0.72	0.72	0.6943	0.72	0.72	0.0 (0.0%)	676,044
22 Oct 2012	MYR	0.6943	0.7457	0.6943	0.72	0.72	+0.026 (+3.70%)	1,654,703
19 Oct 2012	MYR	0.6943	0.6943	0.6943	0.6943	0.6943	-0.026 (-3.57%)	1,107,361
18 Oct 2012	MYR	0.6943	0.72	0.6943	0.72	0.72	+0.026 (+3.70%)	1,591,839
17 Oct 2012	MYR	0.6943	0.72	0.6943	0.6943	0.6943	0.0 (0.0%)	730,372
16 Oct 2012	MYR	0.6943	0.6943	0.6943	0.6943	0.6943	0.0 (0.0%)	1,388,761
15 Oct 2012	MYR	0.6943	0.6943	0.6686	0.6943	0.6943	0.0 (0.0%)	977,686
12 Oct 2012	MYR	0.6943	0.6943	0.6686	0.6943	0.6943	0.0 (0.0%)	1,376,317
11 Oct 2012	MYR	0.6943	0.6943	0.6943	0.6943	0.6943	0.0 (0.0%)	956,394
10 Oct 2012	MYR	0.72	0.72	0.6686	0.6943	0.6943	-0.026 (-3.57%)	1,624,370