DGB Asia Bhd Recent Share Price (KLSE:0152)

1 Followers KLSE:0152 - DGB Asia Bhd DGB Asia Bhd
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Oct 2012	MYR	0.7457	0.7457	0.7457	0.7457	0.7457	0.0 (0.0%)	2,279,920
5 Oct 2012	MYR	0.72	0.7457	0.72	0.7457	0.7457	0.0 (0.0%)	1,100,906
4 Oct 2012	MYR	0.72	0.7457	0.72	0.7457	0.7457	+0.026 (+3.57%)	1,489,406
3 Oct 2012	MYR	0.6943	0.72	0.6943	0.72	0.72	+0.026 (+3.70%)	634,978
2 Oct 2012	MYR	0.6943	0.72	0.6943	0.6943	0.6943	0.0 (0.0%)	1,649,414
1 Oct 2012	MYR	0.6943	0.6943	0.6686	0.6943	0.6943	0.0 (0.0%)	888,980
28 Sep 2012	MYR	0.6943	0.6943	0.6943	0.6943	0.6943	0.0 (0.0%)	1,085,292
27 Sep 2012	MYR	0.6943	0.72	0.6943	0.6943	0.6943	+0.026 (+3.84%)	573,825
26 Sep 2012	MYR	0.6943	0.6943	0.6686	0.6686	0.6686	0.0 (0.0%)	1,089,492
25 Sep 2012	MYR	0.6686	0.6943	0.6686	0.6686	0.6686	-0.026 (-3.70%)	791,292
24 Sep 2012	MYR	0.6686	0.72	0.6686	0.6943	0.6943	0.0 (0.0%)	447,825
21 Sep 2012	MYR	0.6943	0.6943	0.6686	0.6943	0.6943	0.0 (0.0%)	248,889
20 Sep 2012	MYR	0.72	0.72	0.6943	0.6943	0.6943	-0.026 (-3.57%)	1,137,481
19 Sep 2012	MYR	0.6686	0.7457	0.6686	0.72	0.72	+0.051 (+7.69%)	1,823,034
18 Sep 2012	MYR	0.6686	0.6943	0.6686	0.6686	0.6686	0.0 (0.0%)	166,386
14 Sep 2012	MYR	0.6686	0.6686	0.6686	0.6686	0.6686	0.0 (0.0%)	105,000
13 Sep 2012	MYR	0.6686	0.6686	0.6686	0.6686	0.6686	0.0 (0.0%)	227,013
12 Sep 2012	MYR	0.6686	0.6686	0.6686	0.6686	0.6686	0.0 (0.0%)	133,077
11 Sep 2012	MYR	0.6686	0.6943	0.6686	0.6686	0.6686	0.0 (0.0%)	222,794
10 Sep 2012	MYR	0.6686	0.6943	0.6686	0.6686	0.6686	-0.026 (-3.70%)	152,794
7 Sep 2012	MYR	0.6943	0.6943	0.6943	0.6943	0.6943	0.0 (0.0%)	335,766
6 Sep 2012	MYR	0.6686	0.6943	0.6686	0.6943	0.6943	0.0 (0.0%)	62,261
5 Sep 2012	MYR	0.6686	0.6943	0.6686	0.6943	0.6943	0.0 (0.0%)	128,800
4 Sep 2012	MYR	0.6943	0.6943	0.6686	0.6943	0.6943	-0.026 (-3.57%)	76,475
3 Sep 2012	MYR	0.6943	0.72	0.6686	0.72	0.72	+0.051 (+7.69%)	414,361
30 Aug 2012	MYR	0.6943	0.6943	0.6686	0.6686	0.6686	0.0 (0.0%)	320,405
29 Aug 2012	MYR	0.6686	0.6943	0.6686	0.6686	0.6686	0.0 (0.0%)	116,666
28 Aug 2012	MYR	0.6686	0.6943	0.6686	0.6686	0.6686	0.0 (0.0%)	182,797
27 Aug 2012	MYR	0.6943	0.6943	0.6686	0.6686	0.6686	-0.026 (-3.70%)	504,564
24 Aug 2012	MYR	0.6943	0.6943	0.6686	0.6943	0.6943	0.0 (0.0%)	297,714