DGB Asia Bhd Recent Share Price (KLSE:0152)

1 Followers KLSE:0152 - DGB Asia Bhd DGB Asia Bhd
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Aug 2012	MYR	0.6943	0.6943	0.6686	0.6943	0.6943	+0.026 (+3.84%)	69,027
10 Aug 2012	MYR	0.6943	0.6943	0.6429	0.6686	0.6686	0.0 (0.0%)	601,611
9 Aug 2012	MYR	0.6686	0.6943	0.6686	0.6686	0.6686	0.0 (0.0%)	183,594
8 Aug 2012	MYR	0.6686	0.6686	0.6429	0.6686	0.6686	0.0 (0.0%)	90,611
7 Aug 2012	MYR	0.6943	0.6943	0.6429	0.6686	0.6686	-0.051 (-7.14%)	387,333
6 Aug 2012	MYR	0.6943	0.72	0.6943	0.72	0.72	+0.026 (+3.70%)	143,947
3 Aug 2012	MYR	0.6943	0.6943	0.6943	0.6943	0.6943	0.0 (0.0%)	116,666
2 Aug 2012	MYR	0.6943	0.6943	0.6686	0.6943	0.6943	0.0 (0.0%)	150,752
1 Aug 2012	MYR	0.72	0.7971	0.6943	0.6943	0.6943	-0.026 (-3.57%)	4,301,890
31 Jul 2012	MYR	0.72	0.72	0.72	0.72	0.72	0.0 (0.0%)	73,888
30 Jul 2012	MYR	0.72	0.72	0.6943	0.72	0.72	0.0 (0.0%)	21,583
27 Jul 2012	MYR	0.7457	0.7457	0.72	0.72	0.72	-0.026 (-3.45%)	9,722
26 Jul 2012	MYR	0.7457	0.7457	0.72	0.7457	0.7457	0.0 (0.0%)	93,547
25 Jul 2012	MYR	0.72	0.7714	0.72	0.7457	0.7457	+0.026 (+3.57%)	105,000
24 Jul 2012	MYR	0.72	0.7457	0.6943	0.72	0.72	+0.026 (+3.70%)	106,516
23 Jul 2012	MYR	0.72	0.72	0.6943	0.6943	0.6943	-0.026 (-3.57%)	79,975
20 Jul 2012	MYR	0.7457	0.7457	0.72	0.72	0.72	0.0 (0.0%)	629,105
19 Jul 2012	MYR	0.72	0.7714	0.72	0.72	0.72	0.0 (0.0%)	6,902
18 Jul 2012	MYR	0.7714	0.7714	0.72	0.72	0.72	-0.051 (-6.66%)	156,119
17 Jul 2012	MYR	0.7971	0.8486	0.7714	0.7714	0.7714	+0.026 (+3.45%)	665,389
16 Jul 2012	MYR	0.72	0.7457	0.72	0.7457	0.7457	+0.051 (+7.40%)	395,383
13 Jul 2012	MYR	0.6429	0.7457	0.6429	0.6943	0.6943	+0.051 (+8.00%)	369,502
12 Jul 2012	MYR	0.6686	0.6686	0.6429	0.6429	0.6429	-0.026 (-3.84%)	24,422
11 Jul 2012	MYR	0.6686	0.6943	0.6686	0.6686	0.6686	0.0 (0.0%)	83,902
10 Jul 2012	MYR	0.6686	0.6943	0.6686	0.6686	0.6686	0.0 (0.0%)	109,277
9 Jul 2012	MYR	0.6686	0.6943	0.6686	0.6686	0.6686	0.0 (0.0%)	103,152
6 Jul 2012	MYR	0.6686	0.6943	0.6686	0.6686	0.6686	-0.026 (-3.70%)	182,427
5 Jul 2012	MYR	0.6686	0.6943	0.6686	0.6943	0.6943	+0.026 (+3.84%)	149,216
4 Jul 2012	MYR	0.6686	0.6686	0.6686	0.6686	0.6686	0.0 (0.0%)	89,813
3 Jul 2012	MYR	0.6686	0.6943	0.6686	0.6686	0.6686	0.0 (0.0%)	129,519