| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2012 | MYR | 0.6686 | 0.6943 | 0.6686 | 0.6686 | 0.6686 | 0.0 (0.0%) | 109,277 |
| 9 Jul 2012 | MYR | 0.6686 | 0.6943 | 0.6686 | 0.6686 | 0.6686 | 0.0 (0.0%) | 103,152 |
| 6 Jul 2012 | MYR | 0.6686 | 0.6943 | 0.6686 | 0.6686 | 0.6686 | -0.026 (-3.70%) | 182,427 |
| 5 Jul 2012 | MYR | 0.6686 | 0.6943 | 0.6686 | 0.6943 | 0.6943 | +0.026 (+3.84%) | 149,216 |
| 4 Jul 2012 | MYR | 0.6686 | 0.6686 | 0.6686 | 0.6686 | 0.6686 | 0.0 (0.0%) | 89,813 |
| 3 Jul 2012 | MYR | 0.6686 | 0.6943 | 0.6686 | 0.6686 | 0.6686 | 0.0 (0.0%) | 129,519 |
| 2 Jul 2012 | MYR | 0.6686 | 0.72 | 0.6686 | 0.6686 | 0.6686 | -0.026 (-3.70%) | 331,119 |
| 29 Jun 2012 | MYR | 0.6686 | 0.6943 | 0.6429 | 0.6943 | 0.6943 | 0.0 (0.0%) | 231,175 |
| 28 Jun 2012 | MYR | 0.6686 | 0.6943 | 0.6686 | 0.6943 | 0.6943 | +0.026 (+3.84%) | 337,127 |
| 27 Jun 2012 | MYR | 0.6686 | 0.6686 | 0.6686 | 0.6686 | 0.6686 | +0.026 (+4.00%) | 214,647 |
| 26 Jun 2012 | MYR | 0.6686 | 0.6943 | 0.6429 | 0.6429 | 0.6429 | -0.026 (-3.84%) | 283,616 |
| 25 Jun 2012 | MYR | 0.6943 | 0.6943 | 0.6686 | 0.6686 | 0.6686 | 0.0 (0.0%) | 572,405 |
| 22 Jun 2012 | MYR | 0.6686 | 0.6686 | 0.6171 | 0.6686 | 0.6686 | 0.0 (0.0%) | 1,250,142 |
| 21 Jun 2012 | MYR | 0.6943 | 0.72 | 0.6686 | 0.6686 | 0.6686 | -0.051 (-7.14%) | 465,655 |
| 20 Jun 2012 | MYR | 0.72 | 0.7457 | 0.6686 | 0.72 | 0.72 | 0.0 (0.0%) | 1,138,064 |
| 19 Jun 2012 | MYR | 0.8486 | 0.8486 | 0.72 | 0.72 | 0.72 | -0.129 (-15.15%) | 2,572,656 |
| 18 Jun 2012 | MYR | 1.0029 | 1.0029 | 0.8486 | 0.8486 | 0.8486 | -0.129 (-13.15%) | 2,689,342 |
| 15 Jun 2012 | MYR | 1.0286 | 1.08 | 0.9771 | 0.9771 | 0.9771 | -0.026 (-2.57%) | 4,941,749 |
| 14 Jun 2012 | MYR | 1.0543 | 1.0543 | 1.0029 | 1.0029 | 1.0029 | -0.026 (-2.50%) | 3,621,762 |
| 13 Jun 2012 | MYR | 1.0029 | 1.0543 | 1.0029 | 1.0286 | 1.0286 | +0.051 (+5.27%) | 847,505 |
| 12 Jun 2012 | MYR | 0.9771 | 1.0029 | 0.9514 | 0.9771 | 0.9771 | -0.026 (-2.57%) | 464,139 |
| 11 Jun 2012 | MYR | 0.9514 | 1.0286 | 0.9514 | 1.0029 | 1.0029 | +0.077 (+8.34%) | 3,950,393 |
| 8 Jun 2012 | MYR | 0.9257 | 0.9257 | 0.9257 | 0.9257 | 0.9257 | 0.0 (0.0%) | 3,186,362 |
| 7 Jun 2012 | MYR | 0.9514 | 0.9514 | 0.9 | 0.9257 | 0.9257 | -0.026 (-2.70%) | 1,511,086 |
| 6 Jun 2012 | MYR | 0.9257 | 0.9514 | 0.9257 | 0.9514 | 0.9514 | +0.026 (+2.78%) | 229,736 |
| 5 Jun 2012 | MYR | 0.8743 | 0.9514 | 0.8743 | 0.9257 | 0.9257 | +0.077 (+9.09%) | 3,339,254 |
| 4 Jun 2012 | MYR | 0.8229 | 0.8743 | 0.8229 | 0.8486 | 0.8486 | 0.0 (0.0%) | 3,348,082 |
| 1 Jun 2012 | MYR | 0.8743 | 0.9514 | 0.8486 | 0.8486 | 0.8486 | -0.026 (-2.94%) | 2,087,945 |
| 31 May 2012 | MYR | 0.8743 | 0.9 | 0.8486 | 0.8743 | 0.8743 | -0.026 (-2.86%) | 847,778 |
| 30 May 2012 | MYR | 0.8486 | 0.9 | 0.8229 | 0.9 | 0.9 | +0.077 (+9.37%) | 2,287,756 |
