Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2012 | MYR | 0.6943 | 0.6943 | 0.6943 | 0.6943 | 0.6943 | 0.0 (0.0%) | 956,394 |
10 Oct 2012 | MYR | 0.72 | 0.72 | 0.6686 | 0.6943 | 0.6943 | -0.026 (-3.57%) | 1,624,370 |
9 Oct 2012 | MYR | 0.7457 | 0.7714 | 0.72 | 0.72 | 0.72 | -0.026 (-3.45%) | 1,146,211 |
8 Oct 2012 | MYR | 0.7457 | 0.7457 | 0.7457 | 0.7457 | 0.7457 | 0.0 (0.0%) | 2,279,920 |
5 Oct 2012 | MYR | 0.72 | 0.7457 | 0.72 | 0.7457 | 0.7457 | 0.0 (0.0%) | 1,100,906 |
4 Oct 2012 | MYR | 0.72 | 0.7457 | 0.72 | 0.7457 | 0.7457 | +0.026 (+3.57%) | 1,489,406 |
3 Oct 2012 | MYR | 0.6943 | 0.72 | 0.6943 | 0.72 | 0.72 | +0.026 (+3.70%) | 634,978 |
2 Oct 2012 | MYR | 0.6943 | 0.72 | 0.6943 | 0.6943 | 0.6943 | 0.0 (0.0%) | 1,649,414 |
1 Oct 2012 | MYR | 0.6943 | 0.6943 | 0.6686 | 0.6943 | 0.6943 | 0.0 (0.0%) | 888,980 |
28 Sep 2012 | MYR | 0.6943 | 0.6943 | 0.6943 | 0.6943 | 0.6943 | 0.0 (0.0%) | 1,085,292 |
27 Sep 2012 | MYR | 0.6943 | 0.72 | 0.6943 | 0.6943 | 0.6943 | +0.026 (+3.84%) | 573,825 |
26 Sep 2012 | MYR | 0.6943 | 0.6943 | 0.6686 | 0.6686 | 0.6686 | 0.0 (0.0%) | 1,089,492 |
25 Sep 2012 | MYR | 0.6686 | 0.6943 | 0.6686 | 0.6686 | 0.6686 | -0.026 (-3.70%) | 791,292 |
24 Sep 2012 | MYR | 0.6686 | 0.72 | 0.6686 | 0.6943 | 0.6943 | 0.0 (0.0%) | 447,825 |
21 Sep 2012 | MYR | 0.6943 | 0.6943 | 0.6686 | 0.6943 | 0.6943 | 0.0 (0.0%) | 248,889 |
20 Sep 2012 | MYR | 0.72 | 0.72 | 0.6943 | 0.6943 | 0.6943 | -0.026 (-3.57%) | 1,137,481 |
19 Sep 2012 | MYR | 0.6686 | 0.7457 | 0.6686 | 0.72 | 0.72 | +0.051 (+7.69%) | 1,823,034 |
18 Sep 2012 | MYR | 0.6686 | 0.6943 | 0.6686 | 0.6686 | 0.6686 | 0.0 (0.0%) | 166,386 |
14 Sep 2012 | MYR | 0.6686 | 0.6686 | 0.6686 | 0.6686 | 0.6686 | 0.0 (0.0%) | 105,000 |
13 Sep 2012 | MYR | 0.6686 | 0.6686 | 0.6686 | 0.6686 | 0.6686 | 0.0 (0.0%) | 227,013 |
12 Sep 2012 | MYR | 0.6686 | 0.6686 | 0.6686 | 0.6686 | 0.6686 | 0.0 (0.0%) | 133,077 |
11 Sep 2012 | MYR | 0.6686 | 0.6943 | 0.6686 | 0.6686 | 0.6686 | 0.0 (0.0%) | 222,794 |
10 Sep 2012 | MYR | 0.6686 | 0.6943 | 0.6686 | 0.6686 | 0.6686 | -0.026 (-3.70%) | 152,794 |
7 Sep 2012 | MYR | 0.6943 | 0.6943 | 0.6943 | 0.6943 | 0.6943 | 0.0 (0.0%) | 335,766 |
6 Sep 2012 | MYR | 0.6686 | 0.6943 | 0.6686 | 0.6943 | 0.6943 | 0.0 (0.0%) | 62,261 |
5 Sep 2012 | MYR | 0.6686 | 0.6943 | 0.6686 | 0.6943 | 0.6943 | 0.0 (0.0%) | 128,800 |
4 Sep 2012 | MYR | 0.6943 | 0.6943 | 0.6686 | 0.6943 | 0.6943 | -0.026 (-3.57%) | 76,475 |
3 Sep 2012 | MYR | 0.6943 | 0.72 | 0.6686 | 0.72 | 0.72 | +0.051 (+7.69%) | 414,361 |
30 Aug 2012 | MYR | 0.6943 | 0.6943 | 0.6686 | 0.6686 | 0.6686 | 0.0 (0.0%) | 320,405 |
29 Aug 2012 | MYR | 0.6686 | 0.6943 | 0.6686 | 0.6686 | 0.6686 | 0.0 (0.0%) | 116,666 |