KLSE:0153 - Oversea Enterprise Bhd Oversea Enterprise Bhd
Sector: Consumer Discretionary, Industry: Restaurants
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
30 Nov 2021 MYR 0.105 0.1 0.105 0.1 0.1 -0.005 (-4.76%) 590,000
29 Nov 2021 MYR 0.11 0.1 0.11 0.105 0.105 -0.005 (-4.55%) 12,729,700
26 Nov 2021 MYR 0.11 0.095 0.105 0.11 0.11 +0.005 (+4.76%) 41,520,900
25 Nov 2021 MYR 0.105 0.095 0.095 0.105 0.105 +0.005 (+5%) 1,222,700
24 Nov 2021 MYR 0.1 0.095 0.095 0.1 0.1 +0.005 (+5.26%) 10,567,400
23 Nov 2021 MYR 0.1 0.095 0.1 0.095 0.095 -0.005 (-5%) 90,000
22 Nov 2021 MYR 0.105 0.1 0.105 0.1 0.1 -0.005 (-4.76%) 417,000
19 Nov 2021 MYR 0.105 0.095 0.095 0.105 0.105 +0.005 (+5%) 416,900
18 Nov 2021 MYR 0.105 0.1 0.1 0.1 0.1 0.0 (0.0%) 8,254,400
17 Nov 2021 MYR 0.1 0.1 0.1 0.1 0.1 +0.005 (+5.26%) 1,911,500
16 Nov 2021 MYR 0.105 0.095 0.1 0.095 0.095 -0.005 (-5%) 6,257,900
15 Nov 2021 MYR 0.105 0.095 0.1 0.1 0.1 0.0 (0.0%) 11,172,200
12 Nov 2021 MYR 0.1 0.095 0.1 0.1 0.1 0.0 (0.0%) 14,886,200
11 Nov 2021 MYR 0.12 0.095 0.095 0.1 0.1 +0.005 (+5.26%) 37,011,600
10 Nov 2021 MYR 0.095 0.09 0.095 0.095 0.095 +0.005 (+5.56%) 21,000
9 Nov 2021 MYR 0.095 0.09 0.095 0.09 0.09 -0.005 (-5.26%) 368,800
8 Nov 2021 MYR 0.095 0.095 0.095 0.095 0.095 0.0 (0.0%) 380,400
5 Nov 2021 MYR 0.095 0.09 0.095 0.095 0.095 +0.005 (+5.56%) 370,000
3 Nov 2021 MYR 0.095 0.09 0.095 0.09 0.09 -0.005 (-5.26%) 84,000
2 Nov 2021 MYR 0.095 0.09 0.095 0.095 0.095 +0.005 (+5.56%) 11,200
1 Nov 2021 MYR 0.09 0.09 0.09 0.09 0.09 0.0 (0.0%) 50,000
29 Oct 2021 MYR 0.09 0.09 0.09 0.09 0.09 0.0 (0.0%) 63,000
28 Oct 2021 MYR 0.09 0.09 0.09 0.09 0.09 -0.005 (-5.26%) 79,600
27 Oct 2021 MYR 0.095 0.095 0.095 0.095 0.095 -0.005 (-5%) 51,000
26 Oct 2021 MYR 0.1 0.085 0.085 0.1 0.1 +0.010 (+11.11%) 1,349,300
25 Oct 2021 MYR 0.09 0.09 0.09 0.09 0.09 0.0 (0.0%) 168,500
22 Oct 2021 MYR 0.09 0.09 0.09 0.09 0.09 0.0 (0.0%) 380,000
21 Oct 2021 MYR 0.09 0.09 0.09 0.09 0.09 -0.005 (-5.26%) 159,500
20 Oct 2021 MYR 0.095 0.095 0.095 0.095 0.095 0.0 (0.0%) 20,400
18 Oct 2021 MYR 0.1 0.095 0.1 0.095 0.095 0.0 (0.0%) 578,100