Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2012 | MYR | 0.05 | 0.0533 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 22,532,100 |
2 Apr 2012 | MYR | 0.0467 | 0.0467 | 0.0433 | 0.045 | 0.045 | -0.002 (-3.64%) | 10,600,200 |
30 Mar 2012 | MYR | 0.05 | 0.05 | 0.0467 | 0.0467 | 0.0467 | -0.005 (-9.67%) | 4,289,700 |
29 Mar 2012 | MYR | 0.0483 | 0.055 | 0.0483 | 0.0517 | 0.0517 | 0.0 (0.0%) | 3,868,800 |
28 Mar 2012 | MYR | 0.055 | 0.055 | 0.0467 | 0.0517 | 0.0517 | -0.005 (-8.82%) | 6,271,200 |
27 Mar 2012 | MYR | 0.0533 | 0.0567 | 0.0533 | 0.0567 | 0.0567 | +0.008 (+17.39%) | 96,873,600 |
26 Mar 2012 | MYR | 0.0417 | 0.0517 | 0.0417 | 0.0483 | 0.0483 | +0.007 (+15.83%) | 10,532,100 |
23 Mar 2012 | MYR | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | -0.002 (-3.70%) | 388,200 |
22 Mar 2012 | MYR | 0.04 | 0.045 | 0.04 | 0.0433 | 0.0433 | +0.005 (+13.05%) | 6,283,500 |
21 Mar 2012 | MYR | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 0.0383 | -0.002 (-4.25%) | 1,500,000 |
20 Mar 2012 | MYR | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
19 Mar 2012 | MYR | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.002 (+4.44%) | 72,000 |
16 Mar 2012 | MYR | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 0.0383 | -0.002 (-4.25%) | 72,000 |
15 Mar 2012 | MYR | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
14 Mar 2012 | MYR | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 90,000 |
13 Mar 2012 | MYR | 0.0383 | 0.04 | 0.0383 | 0.04 | 0.04 | 0.0 (0.0%) | 162,000 |
12 Mar 2012 | MYR | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
9 Mar 2012 | MYR | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
8 Mar 2012 | MYR | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
7 Mar 2012 | MYR | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 420,000 |
6 Mar 2012 | MYR | 0.04 | 0.0417 | 0.04 | 0.04 | 0.04 | -0.002 (-4.08%) | 315,000 |
5 Mar 2012 | MYR | 0.04 | 0.0417 | 0.04 | 0.0417 | 0.0417 | 0.0 (0.0%) | 30,000 |
2 Mar 2012 | MYR | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.0 (0.0%) | 30,000 |
1 Mar 2012 | MYR | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.0 (0.0%) | 0 |
29 Feb 2012 | MYR | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.0 (0.0%) | 0 |
28 Feb 2012 | MYR | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.0 (0.0%) | 390,000 |
27 Feb 2012 | MYR | 0.0433 | 0.0433 | 0.0417 | 0.0417 | 0.0417 | 0.0 (0.0%) | 480,000 |
24 Feb 2012 | MYR | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.0 (0.0%) | 120,000 |
23 Feb 2012 | MYR | 0.0433 | 0.0433 | 0.0417 | 0.0417 | 0.0417 | -0.002 (-3.70%) | 180,000 |
22 Feb 2012 | MYR | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 0.0 (0.0%) | 30,000 |