Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2012 | MYR | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 0.0 (0.0%) | 360,000 |
20 Feb 2012 | MYR | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 0.0433 | +0.002 (+3.84%) | 209,700 |
17 Feb 2012 | MYR | 0.0433 | 0.0433 | 0.0417 | 0.0417 | 0.0417 | 0.0 (0.0%) | 434,700 |
16 Feb 2012 | MYR | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | -0.002 (-3.70%) | 90,000 |
15 Feb 2012 | MYR | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 0.0 (0.0%) | 0 |
14 Feb 2012 | MYR | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 0.0433 | +0.002 (+3.84%) | 375,000 |
13 Feb 2012 | MYR | 0.0433 | 0.0433 | 0.0417 | 0.0417 | 0.0417 | -0.002 (-3.70%) | 180,000 |
10 Feb 2012 | MYR | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 0.0433 | -0.002 (-3.78%) | 30,000 |
9 Feb 2012 | MYR | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.002 (+3.93%) | 120,000 |
8 Feb 2012 | MYR | 0.0433 | 0.0433 | 0.0417 | 0.0433 | 0.0433 | 0.0 (0.0%) | 357,000 |
3 Feb 2012 | MYR | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 0.0433 | -0.002 (-3.78%) | 468,000 |
2 Feb 2012 | MYR | 0.04 | 0.0467 | 0.04 | 0.045 | 0.045 | +0.003 (+7.91%) | 1,853,700 |
31 Jan 2012 | MYR | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.0 (0.0%) | 150,000 |
30 Jan 2012 | MYR | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.0 (0.0%) | 0 |
27 Jan 2012 | MYR | 0.0417 | 0.0417 | 0.04 | 0.0417 | 0.0417 | +0.002 (+4.25%) | 2,100,000 |
26 Jan 2012 | MYR | 0.0417 | 0.0417 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 3,012,600 |
25 Jan 2012 | MYR | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
20 Jan 2012 | MYR | 0.0417 | 0.0417 | 0.04 | 0.04 | 0.04 | -0.002 (-4.08%) | 1,140,000 |
19 Jan 2012 | MYR | 0.0417 | 0.0433 | 0.0417 | 0.0417 | 0.0417 | +0.002 (+4.25%) | 139,800 |
18 Jan 2012 | MYR | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
17 Jan 2012 | MYR | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
16 Jan 2012 | MYR | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
13 Jan 2012 | MYR | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
12 Jan 2012 | MYR | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 150,000 |
11 Jan 2012 | MYR | 0.0467 | 0.0467 | 0.04 | 0.04 | 0.04 | -0.002 (-4.08%) | 291,600 |
10 Jan 2012 | MYR | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.0 (0.0%) | 0 |
9 Jan 2012 | MYR | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | +0.002 (+4.25%) | 270,000 |
6 Jan 2012 | MYR | 0.0433 | 0.05 | 0.04 | 0.04 | 0.04 | -0.003 (-7.62%) | 3,948,000 |
5 Jan 2012 | MYR | 0.04 | 0.0433 | 0.04 | 0.0433 | 0.0433 | +0.005 (+13.05%) | 510,000 |
4 Jan 2012 | MYR | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 0.0 (0.0%) | 0 |