Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2012 | MYR | 0.04 | 0.04 | 0.0383 | 0.0383 | 0.0383 | -0.002 (-4.25%) | 540,000 |
30 Dec 2011 | MYR | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 30,000 |
29 Dec 2011 | MYR | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.007 (-14.35%) | 210,000 |
28 Dec 2011 | MYR | 0.0433 | 0.0517 | 0.0433 | 0.0467 | 0.0467 | +0.008 (+21.93%) | 60,900 |
27 Dec 2011 | MYR | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 0.0 (0.0%) | 84,000 |
23 Dec 2011 | MYR | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 0.0 (0.0%) | 90,000 |
22 Dec 2011 | MYR | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 0.0 (0.0%) | 60,000 |
21 Dec 2011 | MYR | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 0.0383 | -0.002 (-4.25%) | 1,127,400 |
20 Dec 2011 | MYR | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
19 Dec 2011 | MYR | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
16 Dec 2011 | MYR | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 12,000 |
15 Dec 2011 | MYR | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 930,000 |
14 Dec 2011 | MYR | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.002 (-4.08%) | 810,000 |
13 Dec 2011 | MYR | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.0 (0.0%) | 0 |
12 Dec 2011 | MYR | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | -0.002 (-3.70%) | 30,000 |
9 Dec 2011 | MYR | 0.0433 | 0.0467 | 0.0433 | 0.0433 | 0.0433 | -0.005 (-10.35%) | 1,890,000 |
8 Dec 2011 | MYR | 0.045 | 0.0483 | 0.0433 | 0.0483 | 0.0483 | +0.003 (+7.33%) | 483,000 |
7 Dec 2011 | MYR | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.003 (-6.83%) | 114,000 |
6 Dec 2011 | MYR | 0.0467 | 0.0483 | 0.0467 | 0.0483 | 0.0483 | 0.0 (0.0%) | 660,000 |
5 Dec 2011 | MYR | 0.05 | 0.055 | 0.0483 | 0.0483 | 0.0483 | -0.002 (-3.40%) | 2,940,000 |
2 Dec 2011 | MYR | 0.0417 | 0.05 | 0.0417 | 0.05 | 0.05 | +0.008 (+19.90%) | 4,572,600 |
1 Dec 2011 | MYR | 0.04 | 0.045 | 0.04 | 0.0417 | 0.0417 | +0.003 (+8.88%) | 1,910,700 |
30 Nov 2011 | MYR | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 0.0383 | -0.002 (-4.25%) | 150,000 |
29 Nov 2011 | MYR | 0.0367 | 0.04 | 0.0367 | 0.04 | 0.04 | 0.0 (0.0%) | 300,000 |
25 Nov 2011 | MYR | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
24 Nov 2011 | MYR | 0.04 | 0.04 | 0.0383 | 0.04 | 0.04 | +0.002 (+4.44%) | 60,300 |
23 Nov 2011 | MYR | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 0.0 (0.0%) | 0 |
22 Nov 2011 | MYR | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 0.0 (0.0%) | 0 |
21 Nov 2011 | MYR | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 0.0383 | -0.003 (-8.15%) | 30,000 |
18 Nov 2011 | MYR | 0.0383 | 0.0417 | 0.0383 | 0.0417 | 0.0417 | 0.0 (0.0%) | 63,000 |