Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2011 | MYR | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | +0.002 (+5.05%) | 18,000 |
3 Oct 2011 | MYR | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 0.0317 | -0.002 (-4.80%) | 90,000 |
30 Sep 2011 | MYR | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0.0 (0.0%) | 60,000 |
29 Sep 2011 | MYR | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0.0 (0.0%) | 0 |
28 Sep 2011 | MYR | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | -0.005 (-13.05%) | 6,000 |
27 Sep 2011 | MYR | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 0.0 (0.0%) | 0 |
26 Sep 2011 | MYR | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 0.0 (0.0%) | 0 |
23 Sep 2011 | MYR | 0.0333 | 0.0383 | 0.0333 | 0.0383 | 0.0383 | +0.002 (+4.36%) | 30,300 |
22 Sep 2011 | MYR | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 0.0 (0.0%) | 5,100 |
21 Sep 2011 | MYR | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 0.0 (0.0%) | 450,000 |
20 Sep 2011 | MYR | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 0.0367 | -0.002 (-4.18%) | 270,000 |
15 Sep 2011 | MYR | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 0.0 (0.0%) | 0 |
14 Sep 2011 | MYR | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 0.0383 | -0.002 (-4.25%) | 45,000 |
13 Sep 2011 | MYR | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.003 (+8.99%) | 15,000 |
12 Sep 2011 | MYR | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 0.0 (0.0%) | 0 |
9 Sep 2011 | MYR | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 0.0 (0.0%) | 0 |
8 Sep 2011 | MYR | 0.0367 | 0.04 | 0.0367 | 0.0367 | 0.0367 | -0.002 (-4.18%) | 222,000 |
7 Sep 2011 | MYR | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 0.0383 | -0.002 (-4.25%) | 45,000 |
6 Sep 2011 | MYR | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
5 Sep 2011 | MYR | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
2 Sep 2011 | MYR | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
29 Aug 2011 | MYR | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
26 Aug 2011 | MYR | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
25 Aug 2011 | MYR | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
24 Aug 2011 | MYR | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
23 Aug 2011 | MYR | 0.04 | 0.04 | 0.035 | 0.04 | 0.04 | +0.002 (+4.44%) | 212,100 |
22 Aug 2011 | MYR | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 0.0383 | +0.002 (+4.36%) | 60,000 |
19 Aug 2011 | MYR | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 0.0 (0.0%) | 0 |
18 Aug 2011 | MYR | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 0.0 (0.0%) | 0 |
17 Aug 2011 | MYR | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 0.0 (0.0%) | 0 |