Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2011 | MYR | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 0.0 (0.0%) | 0 |
15 Aug 2011 | MYR | 0.0367 | 0.0383 | 0.0367 | 0.0367 | 0.0367 | -0.007 (-15.24%) | 168,000 |
12 Aug 2011 | MYR | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 0.0433 | +0.007 (+17.98%) | 18,000 |
11 Aug 2011 | MYR | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 0.0 (0.0%) | 0 |
10 Aug 2011 | MYR | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 0.0 (0.0%) | 0 |
9 Aug 2011 | MYR | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 0.0367 | -0.002 (-4.18%) | 90,000 |
8 Aug 2011 | MYR | 0.0417 | 0.0417 | 0.0383 | 0.0383 | 0.0383 | -0.003 (-8.15%) | 339,000 |
5 Aug 2011 | MYR | 0.04 | 0.0417 | 0.04 | 0.0417 | 0.0417 | -0.002 (-3.70%) | 60,000 |
4 Aug 2011 | MYR | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 0.0 (0.0%) | 0 |
3 Aug 2011 | MYR | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 0.0 (0.0%) | 0 |
2 Aug 2011 | MYR | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 0.0 (0.0%) | 168,000 |
1 Aug 2011 | MYR | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 0.0 (0.0%) | 360,000 |
29 Jul 2011 | MYR | 0.0433 | 0.0433 | 0.0417 | 0.0433 | 0.0433 | +0.002 (+3.84%) | 1,989,000 |
28 Jul 2011 | MYR | 0.0433 | 0.0433 | 0.0417 | 0.0417 | 0.0417 | -0.003 (-7.33%) | 237,900 |
27 Jul 2011 | MYR | 0.0433 | 0.045 | 0.0433 | 0.045 | 0.045 | 0.0 (0.0%) | 122,100 |
26 Jul 2011 | MYR | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
25 Jul 2011 | MYR | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 99,000 |
22 Jul 2011 | MYR | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 222,000 |
21 Jul 2011 | MYR | 0.0433 | 0.045 | 0.0433 | 0.045 | 0.045 | 0.0 (0.0%) | 180,000 |
20 Jul 2011 | MYR | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.002 (+3.93%) | 30,000 |
19 Jul 2011 | MYR | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 0.0 (0.0%) | 0 |
18 Jul 2011 | MYR | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 0.0433 | -0.002 (-3.78%) | 300,000 |
15 Jul 2011 | MYR | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
14 Jul 2011 | MYR | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.002 (-3.64%) | 12,000 |
13 Jul 2011 | MYR | 0.0483 | 0.0483 | 0.0467 | 0.0467 | 0.0467 | 0.0 (0.0%) | 669,000 |
12 Jul 2011 | MYR | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 0.0 (0.0%) | 0 |
11 Jul 2011 | MYR | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 0.0 (0.0%) | 0 |
8 Jul 2011 | MYR | 0.045 | 0.0467 | 0.045 | 0.0467 | 0.0467 | +0.002 (+3.78%) | 105,300 |
7 Jul 2011 | MYR | 0.045 | 0.0467 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 435,000 |
6 Jul 2011 | MYR | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |