Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2011 | MYR | 0.0467 | 0.0483 | 0.0467 | 0.0467 | 0.0467 | +0.002 (+3.78%) | 156,300 |
23 May 2011 | MYR | 0.0467 | 0.0467 | 0.045 | 0.045 | 0.045 | -0.003 (-6.83%) | 756,000 |
20 May 2011 | MYR | 0.0483 | 0.0483 | 0.0483 | 0.0483 | 0.0483 | 0.0 (0.0%) | 0 |
19 May 2011 | MYR | 0.0467 | 0.0483 | 0.0467 | 0.0483 | 0.0483 | +0.002 (+3.43%) | 60,300 |
18 May 2011 | MYR | 0.045 | 0.0483 | 0.0433 | 0.0467 | 0.0467 | +0.002 (+3.78%) | 423,900 |
16 May 2011 | MYR | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
13 May 2011 | MYR | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 240,000 |
12 May 2011 | MYR | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
11 May 2011 | MYR | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
10 May 2011 | MYR | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
9 May 2011 | MYR | 0.0433 | 0.045 | 0.0433 | 0.045 | 0.045 | +0.002 (+3.93%) | 255,000 |
6 May 2011 | MYR | 0.045 | 0.045 | 0.0433 | 0.0433 | 0.0433 | -0.002 (-3.78%) | 450,000 |
5 May 2011 | MYR | 0.0467 | 0.0467 | 0.045 | 0.045 | 0.045 | -0.002 (-3.64%) | 120,000 |
4 May 2011 | MYR | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 0.0 (0.0%) | 0 |
3 May 2011 | MYR | 0.0433 | 0.0467 | 0.0433 | 0.0467 | 0.0467 | -0.002 (-3.31%) | 182,100 |
29 Apr 2011 | MYR | 0.0483 | 0.0483 | 0.0483 | 0.0483 | 0.0483 | 0.0 (0.0%) | 0 |
28 Apr 2011 | MYR | 0.045 | 0.0483 | 0.045 | 0.0483 | 0.0483 | +0.002 (+3.43%) | 45,300 |
27 Apr 2011 | MYR | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 0.0 (0.0%) | 0 |
26 Apr 2011 | MYR | 0.045 | 0.0483 | 0.045 | 0.0467 | 0.0467 | +0.002 (+3.78%) | 396,300 |
25 Apr 2011 | MYR | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
22 Apr 2011 | MYR | 0.0433 | 0.045 | 0.0433 | 0.045 | 0.045 | 0.0 (0.0%) | 315,000 |
21 Apr 2011 | MYR | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 13,500 |
20 Apr 2011 | MYR | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 63,000 |
19 Apr 2011 | MYR | 0.0433 | 0.045 | 0.0433 | 0.045 | 0.045 | 0.0 (0.0%) | 132,000 |
18 Apr 2011 | MYR | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
15 Apr 2011 | MYR | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.002 (-3.64%) | 90,000 |
14 Apr 2011 | MYR | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 0.0467 | -0.002 (-3.31%) | 9,000 |
13 Apr 2011 | MYR | 0.0483 | 0.0483 | 0.0483 | 0.0483 | 0.0483 | 0.0 (0.0%) | 186,000 |
12 Apr 2011 | MYR | 0.0483 | 0.0483 | 0.0483 | 0.0483 | 0.0483 | 0.0 (0.0%) | 45,000 |
11 Apr 2011 | MYR | 0.0467 | 0.0483 | 0.0467 | 0.0483 | 0.0483 | 0.0 (0.0%) | 288,000 |