Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2011 | MYR | 0.0467 | 0.0483 | 0.0467 | 0.0483 | 0.0483 | +0.002 (+3.43%) | 792,000 |
7 Apr 2011 | MYR | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 0.0 (0.0%) | 150,000 |
6 Apr 2011 | MYR | 0.0483 | 0.0483 | 0.0467 | 0.0467 | 0.0467 | 0.0 (0.0%) | 123,000 |
5 Apr 2011 | MYR | 0.0483 | 0.0483 | 0.0467 | 0.0467 | 0.0467 | 0.0 (0.0%) | 450,000 |
4 Apr 2011 | MYR | 0.0483 | 0.0483 | 0.0467 | 0.0467 | 0.0467 | -0.002 (-3.31%) | 735,000 |
1 Apr 2011 | MYR | 0.0483 | 0.0483 | 0.0483 | 0.0483 | 0.0483 | 0.0 (0.0%) | 66,000 |
31 Mar 2011 | MYR | 0.0483 | 0.0483 | 0.0483 | 0.0483 | 0.0483 | +0.003 (+7.33%) | 471,000 |
30 Mar 2011 | MYR | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.002 (-3.64%) | 141,000 |
29 Mar 2011 | MYR | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 0.0 (0.0%) | 123,000 |
28 Mar 2011 | MYR | 0.0483 | 0.0483 | 0.0467 | 0.0467 | 0.0467 | 0.0 (0.0%) | 45,000 |
25 Mar 2011 | MYR | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 0.0 (0.0%) | 0 |
24 Mar 2011 | MYR | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 0.0 (0.0%) | 0 |
23 Mar 2011 | MYR | 0.045 | 0.0467 | 0.045 | 0.0467 | 0.0467 | +0.002 (+3.78%) | 840,000 |
22 Mar 2011 | MYR | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
21 Mar 2011 | MYR | 0.0433 | 0.05 | 0.0433 | 0.045 | 0.045 | +0.002 (+3.93%) | 252,300 |
18 Mar 2011 | MYR | 0.0433 | 0.0467 | 0.0433 | 0.0433 | 0.0433 | 0.0 (0.0%) | 99,000 |
17 Mar 2011 | MYR | 0.045 | 0.045 | 0.0433 | 0.0433 | 0.0433 | 0.0 (0.0%) | 75,000 |
16 Mar 2011 | MYR | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 0.0 (0.0%) | 45,000 |
15 Mar 2011 | MYR | 0.045 | 0.045 | 0.0433 | 0.0433 | 0.0433 | -0.003 (-7.28%) | 180,000 |
14 Mar 2011 | MYR | 0.045 | 0.0483 | 0.0433 | 0.0467 | 0.0467 | 0.0 (0.0%) | 600,000 |
11 Mar 2011 | MYR | 0.0433 | 0.0467 | 0.0433 | 0.0467 | 0.0467 | 0.0 (0.0%) | 33,000 |
10 Mar 2011 | MYR | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 0.0 (0.0%) | 0 |
9 Mar 2011 | MYR | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 0.0467 | -0.003 (-6.60%) | 90,000 |
8 Mar 2011 | MYR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 180,000 |
7 Mar 2011 | MYR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
4 Mar 2011 | MYR | 0.0483 | 0.05 | 0.0483 | 0.05 | 0.05 | +0.003 (+7.07%) | 330,900 |
3 Mar 2011 | MYR | 0.0467 | 0.0467 | 0.045 | 0.0467 | 0.0467 | -0.003 (-6.60%) | 946,500 |
2 Mar 2011 | MYR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
1 Mar 2011 | MYR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
28 Feb 2011 | MYR | 0.0517 | 0.0517 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 60,000 |