Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2011 | MYR | 0.0533 | 0.0533 | 0.0517 | 0.0517 | 0.0517 | -0.002 (-3.00%) | 240,000 |
4 Jan 2011 | MYR | 0.0533 | 0.0533 | 0.0517 | 0.0533 | 0.0533 | 0.0 (0.0%) | 303,000 |
3 Jan 2011 | MYR | 0.0533 | 0.0533 | 0.0533 | 0.0533 | 0.0533 | +0.003 (+6.60%) | 162,000 |
31 Dec 2010 | MYR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
30 Dec 2010 | MYR | 0.05 | 0.0517 | 0.05 | 0.05 | 0.05 | -0.002 (-3.29%) | 93,000 |
29 Dec 2010 | MYR | 0.0517 | 0.0517 | 0.0517 | 0.0517 | 0.0517 | 0.0 (0.0%) | 0 |
28 Dec 2010 | MYR | 0.0517 | 0.0517 | 0.0517 | 0.0517 | 0.0517 | 0.0 (0.0%) | 0 |
27 Dec 2010 | MYR | 0.0517 | 0.0517 | 0.0517 | 0.0517 | 0.0517 | -0.002 (-3.00%) | 30,000 |
24 Dec 2010 | MYR | 0.0533 | 0.0533 | 0.0533 | 0.0533 | 0.0533 | -0.002 (-3.09%) | 565,500 |
23 Dec 2010 | MYR | 0.0533 | 0.055 | 0.0533 | 0.055 | 0.055 | +0.003 (+6.38%) | 450,000 |
22 Dec 2010 | MYR | 0.05 | 0.0533 | 0.05 | 0.0517 | 0.0517 | -0.002 (-3.00%) | 871,200 |
21 Dec 2010 | MYR | 0.0517 | 0.0533 | 0.0517 | 0.0533 | 0.0533 | +0.002 (+3.09%) | 404,400 |
20 Dec 2010 | MYR | 0.05 | 0.0517 | 0.05 | 0.0517 | 0.0517 | 0.0 (0.0%) | 273,000 |
17 Dec 2010 | MYR | 0.0533 | 0.0533 | 0.05 | 0.0517 | 0.0517 | 0.0 (0.0%) | 325,500 |
16 Dec 2010 | MYR | 0.0517 | 0.0533 | 0.0517 | 0.0517 | 0.0517 | 0.0 (0.0%) | 519,000 |
15 Dec 2010 | MYR | 0.0517 | 0.0533 | 0.0517 | 0.0517 | 0.0517 | +0.002 (+3.40%) | 963,000 |
14 Dec 2010 | MYR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
13 Dec 2010 | MYR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 911,100 |
10 Dec 2010 | MYR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 90,000 |
9 Dec 2010 | MYR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 45,000 |
8 Dec 2010 | MYR | 0.0517 | 0.0517 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 94,500 |
6 Dec 2010 | MYR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 54,000 |
3 Dec 2010 | MYR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 1,320,000 |
2 Dec 2010 | MYR | 0.05 | 0.0517 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 654,300 |
1 Dec 2010 | MYR | 0.0483 | 0.0517 | 0.0483 | 0.05 | 0.05 | +0.002 (+3.52%) | 561,000 |
30 Nov 2010 | MYR | 0.0483 | 0.0483 | 0.0483 | 0.0483 | 0.0483 | -0.002 (-3.40%) | 90,000 |
29 Nov 2010 | MYR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 255,000 |
26 Nov 2010 | MYR | 0.05 | 0.05 | 0.0483 | 0.05 | 0.05 | +0.002 (+3.52%) | 459,000 |
25 Nov 2010 | MYR | 0.0483 | 0.0483 | 0.0483 | 0.0483 | 0.0483 | 0.0 (0.0%) | 117,000 |
24 Nov 2010 | MYR | 0.0483 | 0.05 | 0.0483 | 0.0483 | 0.0483 | -0.002 (-3.40%) | 324,000 |