Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2010 | MYR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 75,000 |
19 Nov 2010 | MYR | 0.0517 | 0.0517 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 312,000 |
18 Nov 2010 | MYR | 0.05 | 0.0517 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 1,116,000 |
16 Nov 2010 | MYR | 0.05 | 0.0517 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 720,000 |
15 Nov 2010 | MYR | 0.0517 | 0.0517 | 0.05 | 0.05 | 0.05 | -0.002 (-3.29%) | 471,000 |
12 Nov 2010 | MYR | 0.0517 | 0.0517 | 0.0517 | 0.0517 | 0.0517 | -0.002 (-3.00%) | 429,000 |
11 Nov 2010 | MYR | 0.0533 | 0.055 | 0.0533 | 0.0533 | 0.0533 | 0.0 (0.0%) | 1,395,000 |
10 Nov 2010 | MYR | 0.0517 | 0.0533 | 0.0517 | 0.0533 | 0.0533 | +0.002 (+3.09%) | 240,000 |
9 Nov 2010 | MYR | 0.05 | 0.0517 | 0.05 | 0.0517 | 0.0517 | +0.002 (+3.40%) | 1,289,400 |
8 Nov 2010 | MYR | 0.0517 | 0.0517 | 0.05 | 0.05 | 0.05 | -0.003 (-6.19%) | 377,400 |
4 Nov 2010 | MYR | 0.0533 | 0.0533 | 0.0533 | 0.0533 | 0.0533 | 0.0 (0.0%) | 333,000 |
3 Nov 2010 | MYR | 0.0533 | 0.0533 | 0.0533 | 0.0533 | 0.0533 | 0.0 (0.0%) | 150,000 |
2 Nov 2010 | MYR | 0.0533 | 0.0533 | 0.0533 | 0.0533 | 0.0533 | +0.002 (+3.09%) | 378,000 |
1 Nov 2010 | MYR | 0.0533 | 0.0533 | 0.0517 | 0.0517 | 0.0517 | -0.002 (-3.00%) | 354,000 |
29 Oct 2010 | MYR | 0.055 | 0.055 | 0.0533 | 0.0533 | 0.0533 | 0.0 (0.0%) | 318,000 |
28 Oct 2010 | MYR | 0.055 | 0.055 | 0.0533 | 0.0533 | 0.0533 | -0.002 (-3.09%) | 264,000 |
27 Oct 2010 | MYR | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.002 (+3.19%) | 15,000 |
26 Oct 2010 | MYR | 0.0533 | 0.0533 | 0.0533 | 0.0533 | 0.0533 | -0.002 (-3.09%) | 471,000 |
25 Oct 2010 | MYR | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
22 Oct 2010 | MYR | 0.055 | 0.055 | 0.0533 | 0.055 | 0.055 | 0.0 (0.0%) | 339,300 |
21 Oct 2010 | MYR | 0.0533 | 0.055 | 0.0533 | 0.055 | 0.055 | +0.002 (+3.19%) | 129,000 |
20 Oct 2010 | MYR | 0.0533 | 0.0533 | 0.0533 | 0.0533 | 0.0533 | -0.002 (-3.09%) | 213,000 |
19 Oct 2010 | MYR | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.002 (+3.19%) | 30,000 |
18 Oct 2010 | MYR | 0.055 | 0.055 | 0.0533 | 0.0533 | 0.0533 | -0.002 (-3.09%) | 510,000 |
15 Oct 2010 | MYR | 0.055 | 0.0567 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 213,600 |
14 Oct 2010 | MYR | 0.0533 | 0.055 | 0.0533 | 0.055 | 0.055 | 0.0 (0.0%) | 209,400 |
13 Oct 2010 | MYR | 0.0533 | 0.055 | 0.0533 | 0.055 | 0.055 | 0.0 (0.0%) | 426,000 |
12 Oct 2010 | MYR | 0.0533 | 0.055 | 0.0533 | 0.055 | 0.055 | 0.0 (0.0%) | 45,000 |
11 Oct 2010 | MYR | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 669,000 |
8 Oct 2010 | MYR | 0.0533 | 0.055 | 0.0533 | 0.055 | 0.055 | -0.002 (-3.00%) | 247,500 |