Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2010 | MYR | 0.055 | 0.0567 | 0.055 | 0.0567 | 0.0567 | +0.002 (+3.09%) | 394,500 |
6 Oct 2010 | MYR | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 174,000 |
5 Oct 2010 | MYR | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.002 (-3.00%) | 349,500 |
4 Oct 2010 | MYR | 0.0567 | 0.0567 | 0.0567 | 0.0567 | 0.0567 | +0.002 (+3.09%) | 7,500 |
1 Oct 2010 | MYR | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.002 (+3.19%) | 129,000 |
30 Sep 2010 | MYR | 0.055 | 0.055 | 0.0533 | 0.0533 | 0.0533 | -0.003 (-6.00%) | 345,000 |
29 Sep 2010 | MYR | 0.0567 | 0.0567 | 0.055 | 0.0567 | 0.0567 | 0.0 (0.0%) | 312,000 |
28 Sep 2010 | MYR | 0.055 | 0.0567 | 0.055 | 0.0567 | 0.0567 | +0.002 (+3.09%) | 150,000 |
27 Sep 2010 | MYR | 0.0567 | 0.0567 | 0.055 | 0.055 | 0.055 | -0.002 (-3.00%) | 675,000 |
24 Sep 2010 | MYR | 0.0567 | 0.0583 | 0.0567 | 0.0567 | 0.0567 | 0.0 (0.0%) | 84,000 |
23 Sep 2010 | MYR | 0.0567 | 0.0567 | 0.0567 | 0.0567 | 0.0567 | -0.002 (-2.74%) | 513,000 |
22 Sep 2010 | MYR | 0.0567 | 0.0583 | 0.0567 | 0.0583 | 0.0583 | 0.0 (0.0%) | 345,000 |
21 Sep 2010 | MYR | 0.0567 | 0.0583 | 0.0567 | 0.0583 | 0.0583 | +0.002 (+2.82%) | 390,300 |
20 Sep 2010 | MYR | 0.0583 | 0.0583 | 0.0567 | 0.0567 | 0.0567 | -0.002 (-2.74%) | 330,000 |
17 Sep 2010 | MYR | 0.0583 | 0.0583 | 0.0583 | 0.0583 | 0.0583 | 0.0 (0.0%) | 192,000 |
15 Sep 2010 | MYR | 0.0583 | 0.06 | 0.0583 | 0.0583 | 0.0583 | 0.0 (0.0%) | 333,300 |
14 Sep 2010 | MYR | 0.0583 | 0.0583 | 0.0583 | 0.0583 | 0.0583 | 0.0 (0.0%) | 279,000 |
13 Sep 2010 | MYR | 0.06 | 0.06 | 0.0583 | 0.0583 | 0.0583 | -0.002 (-2.83%) | 126,000 |
9 Sep 2010 | MYR | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 582,900 |
8 Sep 2010 | MYR | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 204,000 |
7 Sep 2010 | MYR | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.002 (+2.92%) | 6,000 |
6 Sep 2010 | MYR | 0.0583 | 0.0583 | 0.0583 | 0.0583 | 0.0583 | 0.0 (0.0%) | 0 |
3 Sep 2010 | MYR | 0.06 | 0.06 | 0.0567 | 0.0583 | 0.0583 | -0.002 (-2.83%) | 1,323,000 |
2 Sep 2010 | MYR | 0.0617 | 0.0617 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 161,100 |
1 Sep 2010 | MYR | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.002 (-2.76%) | 306,000 |
30 Aug 2010 | MYR | 0.06 | 0.0617 | 0.06 | 0.0617 | 0.0617 | +0.002 (+2.83%) | 252,000 |
27 Aug 2010 | MYR | 0.0617 | 0.0617 | 0.06 | 0.06 | 0.06 | -0.002 (-2.76%) | 495,000 |
26 Aug 2010 | MYR | 0.06 | 0.0617 | 0.06 | 0.0617 | 0.0617 | +0.002 (+2.83%) | 750,000 |
25 Aug 2010 | MYR | 0.0617 | 0.0617 | 0.06 | 0.06 | 0.06 | -0.002 (-2.76%) | 531,000 |
24 Aug 2010 | MYR | 0.0633 | 0.0633 | 0.0617 | 0.0617 | 0.0617 | -0.002 (-2.53%) | 345,000 |