Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2010 | MYR | 0.065 | 0.065 | 0.0633 | 0.0633 | 0.0633 | -0.003 (-5.10%) | 570,000 |
20 Aug 2010 | MYR | 0.0617 | 0.07 | 0.0617 | 0.0667 | 0.0667 | +0.005 (+8.10%) | 3,163,200 |
19 Aug 2010 | MYR | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 0.0 (0.0%) | 105,000 |
18 Aug 2010 | MYR | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 0.0617 | -0.002 (-2.53%) | 240,000 |
17 Aug 2010 | MYR | 0.0633 | 0.0633 | 0.0633 | 0.0633 | 0.0633 | 0.0 (0.0%) | 0 |
16 Aug 2010 | MYR | 0.0617 | 0.0633 | 0.06 | 0.0633 | 0.0633 | 0.0 (0.0%) | 405,000 |
13 Aug 2010 | MYR | 0.0633 | 0.0633 | 0.0633 | 0.0633 | 0.0633 | +0.002 (+2.59%) | 102,000 |
12 Aug 2010 | MYR | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 0.0617 | -0.002 (-2.53%) | 60,000 |
11 Aug 2010 | MYR | 0.0617 | 0.0633 | 0.0617 | 0.0633 | 0.0633 | +0.002 (+2.59%) | 315,000 |
10 Aug 2010 | MYR | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 0.0617 | +0.002 (+2.83%) | 475,800 |
9 Aug 2010 | MYR | 0.0617 | 0.0617 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 30,300 |
6 Aug 2010 | MYR | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.002 (-2.76%) | 60,000 |
5 Aug 2010 | MYR | 0.06 | 0.0617 | 0.06 | 0.0617 | 0.0617 | 0.0 (0.0%) | 300,300 |
4 Aug 2010 | MYR | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 0.0617 | +0.002 (+2.83%) | 150,000 |
3 Aug 2010 | MYR | 0.0617 | 0.0617 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 387,000 |
2 Aug 2010 | MYR | 0.0617 | 0.0633 | 0.06 | 0.06 | 0.06 | -0.002 (-2.76%) | 654,900 |
30 Jul 2010 | MYR | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 0.0 (0.0%) | 45,000 |
29 Jul 2010 | MYR | 0.0633 | 0.0633 | 0.06 | 0.0617 | 0.0617 | -0.002 (-2.53%) | 720,000 |
28 Jul 2010 | MYR | 0.0617 | 0.0633 | 0.0617 | 0.0633 | 0.0633 | +0.002 (+2.59%) | 123,000 |
27 Jul 2010 | MYR | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 0.0617 | -0.002 (-2.53%) | 330,000 |
26 Jul 2010 | MYR | 0.0633 | 0.0633 | 0.0633 | 0.0633 | 0.0633 | +0.002 (+2.59%) | 184,800 |
23 Jul 2010 | MYR | 0.0617 | 0.0633 | 0.0617 | 0.0617 | 0.0617 | -0.002 (-2.53%) | 618,000 |
22 Jul 2010 | MYR | 0.0633 | 0.0633 | 0.0633 | 0.0633 | 0.0633 | +0.003 (+5.50%) | 120,000 |
21 Jul 2010 | MYR | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 240,000 |
20 Jul 2010 | MYR | 0.06 | 0.0617 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 450,000 |
19 Jul 2010 | MYR | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 204,000 |
16 Jul 2010 | MYR | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 1,806,000 |
15 Jul 2010 | MYR | 0.0617 | 0.0617 | 0.06 | 0.06 | 0.06 | -0.002 (-2.76%) | 480,000 |
14 Jul 2010 | MYR | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 0.0 (0.0%) | 0 |
13 Jul 2010 | MYR | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 0.0 (0.0%) | 300,000 |