Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2010 | MYR | 0.0617 | 0.0617 | 0.06 | 0.0617 | 0.0617 | 0.0 (0.0%) | 150,000 |
9 Jul 2010 | MYR | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 0.0 (0.0%) | 186,000 |
8 Jul 2010 | MYR | 0.0633 | 0.0633 | 0.0617 | 0.0617 | 0.0617 | -0.002 (-2.53%) | 421,200 |
7 Jul 2010 | MYR | 0.0633 | 0.0633 | 0.0633 | 0.0633 | 0.0633 | +0.002 (+2.59%) | 294,000 |
6 Jul 2010 | MYR | 0.0617 | 0.0633 | 0.0617 | 0.0617 | 0.0617 | -0.002 (-2.53%) | 252,000 |
5 Jul 2010 | MYR | 0.0633 | 0.0633 | 0.0633 | 0.0633 | 0.0633 | +0.002 (+2.59%) | 210,000 |
2 Jul 2010 | MYR | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 0.0617 | -0.002 (-2.53%) | 213,000 |
1 Jul 2010 | MYR | 0.0633 | 0.0633 | 0.0617 | 0.0633 | 0.0633 | +0.002 (+2.59%) | 63,000 |
30 Jun 2010 | MYR | 0.0633 | 0.0633 | 0.0617 | 0.0617 | 0.0617 | -0.002 (-2.53%) | 75,600 |
29 Jun 2010 | MYR | 0.065 | 0.065 | 0.0617 | 0.0633 | 0.0633 | +0.002 (+2.59%) | 243,300 |
28 Jun 2010 | MYR | 0.065 | 0.065 | 0.0617 | 0.0617 | 0.0617 | -0.003 (-5.08%) | 597,000 |
25 Jun 2010 | MYR | 0.065 | 0.065 | 0.0633 | 0.065 | 0.065 | 0.0 (0.0%) | 210,000 |
24 Jun 2010 | MYR | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
23 Jun 2010 | MYR | 0.0633 | 0.065 | 0.0633 | 0.065 | 0.065 | -0.002 (-2.55%) | 258,000 |
22 Jun 2010 | MYR | 0.0633 | 0.0667 | 0.0633 | 0.0667 | 0.0667 | +0.003 (+5.37%) | 1,269,000 |
21 Jun 2010 | MYR | 0.0633 | 0.0633 | 0.0633 | 0.0633 | 0.0633 | 0.0 (0.0%) | 0 |
18 Jun 2010 | MYR | 0.065 | 0.065 | 0.0633 | 0.0633 | 0.0633 | 0.0 (0.0%) | 313,500 |
17 Jun 2010 | MYR | 0.0633 | 0.0633 | 0.0633 | 0.0633 | 0.0633 | -0.002 (-2.62%) | 49,500 |
16 Jun 2010 | MYR | 0.065 | 0.065 | 0.0633 | 0.065 | 0.065 | 0.0 (0.0%) | 293,700 |
15 Jun 2010 | MYR | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.002 (+2.69%) | 31,500 |
14 Jun 2010 | MYR | 0.065 | 0.0667 | 0.0633 | 0.0633 | 0.0633 | -0.002 (-2.62%) | 207,000 |
11 Jun 2010 | MYR | 0.0633 | 0.065 | 0.0633 | 0.065 | 0.065 | +0.002 (+2.69%) | 288,000 |
10 Jun 2010 | MYR | 0.065 | 0.065 | 0.0633 | 0.0633 | 0.0633 | -0.003 (-5.10%) | 150,000 |
9 Jun 2010 | MYR | 0.065 | 0.0667 | 0.065 | 0.0667 | 0.0667 | +0.003 (+5.37%) | 49,500 |
8 Jun 2010 | MYR | 0.0633 | 0.0633 | 0.0633 | 0.0633 | 0.0633 | -0.002 (-2.62%) | 39,000 |
7 Jun 2010 | MYR | 0.0633 | 0.065 | 0.0633 | 0.065 | 0.065 | -0.002 (-2.55%) | 204,000 |
4 Jun 2010 | MYR | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0667 | +0.003 (+5.37%) | 360,000 |
3 Jun 2010 | MYR | 0.0633 | 0.0633 | 0.0633 | 0.0633 | 0.0633 | 0.0 (0.0%) | 0 |
2 Jun 2010 | MYR | 0.065 | 0.065 | 0.0633 | 0.0633 | 0.0633 | -0.002 (-2.62%) | 388,200 |
1 Jun 2010 | MYR | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.002 (-2.55%) | 210,600 |