Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2010 | MYR | 0.065 | 0.0667 | 0.065 | 0.065 | 0.065 | -0.002 (-2.55%) | 551,100 |
20 May 2010 | MYR | 0.065 | 0.0667 | 0.065 | 0.0667 | 0.0667 | +0.002 (+2.62%) | 52,800 |
19 May 2010 | MYR | 0.0667 | 0.0667 | 0.065 | 0.065 | 0.065 | -0.002 (-2.55%) | 444,300 |
18 May 2010 | MYR | 0.0667 | 0.0667 | 0.065 | 0.0667 | 0.0667 | 0.0 (0.0%) | 913,500 |
17 May 2010 | MYR | 0.0667 | 0.0683 | 0.0667 | 0.0667 | 0.0667 | -0.002 (-2.34%) | 1,242,000 |
14 May 2010 | MYR | 0.0683 | 0.07 | 0.0683 | 0.0683 | 0.0683 | -0.002 (-2.43%) | 690,000 |
13 May 2010 | MYR | 0.0717 | 0.0717 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 609,000 |
12 May 2010 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.002 (+2.49%) | 1,673,400 |
11 May 2010 | MYR | 0.0667 | 0.0683 | 0.0667 | 0.0683 | 0.0683 | +0.002 (+2.40%) | 825,000 |
10 May 2010 | MYR | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0 (0.0%) | 788,400 |
7 May 2010 | MYR | 0.065 | 0.0667 | 0.065 | 0.0667 | 0.0667 | +0.002 (+2.62%) | 2,346,000 |
6 May 2010 | MYR | 0.0667 | 0.0667 | 0.065 | 0.065 | 0.065 | -0.002 (-2.55%) | 2,668,500 |
5 May 2010 | MYR | 0.0683 | 0.0683 | 0.0667 | 0.0667 | 0.0667 | -0.002 (-2.34%) | 281,100 |
4 May 2010 | MYR | 0.07 | 0.07 | 0.0683 | 0.0683 | 0.0683 | 0.0 (0.0%) | 961,500 |
3 May 2010 | MYR | 0.07 | 0.07 | 0.0683 | 0.0683 | 0.0683 | 0.0 (0.0%) | 1,683,300 |
30 Apr 2010 | MYR | 0.0717 | 0.0717 | 0.0683 | 0.0683 | 0.0683 | -0.002 (-2.43%) | 1,086,000 |
29 Apr 2010 | MYR | 0.0717 | 0.0717 | 0.07 | 0.07 | 0.07 | +0.002 (+2.49%) | 102,000 |
28 Apr 2010 | MYR | 0.07 | 0.07 | 0.0683 | 0.0683 | 0.0683 | -0.002 (-2.43%) | 1,503,600 |
27 Apr 2010 | MYR | 0.07 | 0.0717 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 378,000 |
26 Apr 2010 | MYR | 0.0717 | 0.0717 | 0.07 | 0.07 | 0.07 | -0.002 (-2.37%) | 573,000 |
23 Apr 2010 | MYR | 0.0717 | 0.0717 | 0.0717 | 0.0717 | 0.0717 | +0.002 (+2.43%) | 1,008,300 |
22 Apr 2010 | MYR | 0.07 | 0.0717 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 1,332,000 |
21 Apr 2010 | MYR | 0.0717 | 0.0717 | 0.07 | 0.07 | 0.07 | -0.002 (-2.37%) | 1,599,600 |
20 Apr 2010 | MYR | 0.0683 | 0.0717 | 0.0683 | 0.0717 | 0.0717 | +0.003 (+4.98%) | 580,500 |
19 Apr 2010 | MYR | 0.07 | 0.07 | 0.0683 | 0.0683 | 0.0683 | -0.003 (-4.74%) | 2,268,000 |
16 Apr 2010 | MYR | 0.0717 | 0.0717 | 0.07 | 0.0717 | 0.0717 | -0.002 (-2.18%) | 2,638,500 |
15 Apr 2010 | MYR | 0.0733 | 0.0733 | 0.0717 | 0.0733 | 0.0733 | 0.0 (0.0%) | 2,359,500 |
14 Apr 2010 | MYR | 0.0733 | 0.0733 | 0.0717 | 0.0733 | 0.0733 | 0.0 (0.0%) | 1,517,400 |
13 Apr 2010 | MYR | 0.075 | 0.075 | 0.0717 | 0.0733 | 0.0733 | -0.003 (-4.43%) | 4,911,000 |
12 Apr 2010 | MYR | 0.0767 | 0.0767 | 0.0733 | 0.0767 | 0.0767 | 0.0 (0.0%) | 2,709,900 |