Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2010 | MYR | 0.0717 | 0.0717 | 0.07 | 0.0717 | 0.0717 | -0.002 (-2.18%) | 2,638,500 |
15 Apr 2010 | MYR | 0.0733 | 0.0733 | 0.0717 | 0.0733 | 0.0733 | 0.0 (0.0%) | 2,359,500 |
14 Apr 2010 | MYR | 0.0733 | 0.0733 | 0.0717 | 0.0733 | 0.0733 | 0.0 (0.0%) | 1,517,400 |
13 Apr 2010 | MYR | 0.075 | 0.075 | 0.0717 | 0.0733 | 0.0733 | -0.003 (-4.43%) | 4,911,000 |
12 Apr 2010 | MYR | 0.0767 | 0.0767 | 0.0733 | 0.0767 | 0.0767 | 0.0 (0.0%) | 2,709,900 |
9 Apr 2010 | MYR | 0.075 | 0.0767 | 0.0733 | 0.0767 | 0.0767 | +0.003 (+4.64%) | 2,477,700 |
8 Apr 2010 | MYR | 0.0717 | 0.075 | 0.0717 | 0.0733 | 0.0733 | +0.002 (+2.23%) | 1,995,000 |
7 Apr 2010 | MYR | 0.0767 | 0.0767 | 0.0717 | 0.0717 | 0.0717 | -0.008 (-10.38%) | 14,154,000 |
6 Apr 2010 | MYR | 0.0817 | 0.0817 | 0.0767 | 0.08 | 0.08 | -0.002 (-2.08%) | 10,157,400 |
5 Apr 2010 | MYR | 0.0833 | 0.085 | 0.0817 | 0.0817 | 0.0817 | -0.003 (-3.88%) | 5,229,000 |
2 Apr 2010 | MYR | 0.0833 | 0.085 | 0.0817 | 0.085 | 0.085 | +0.002 (+2.04%) | 9,867,600 |
1 Apr 2010 | MYR | 0.085 | 0.0883 | 0.0817 | 0.0833 | 0.0833 | 0.0 (0.0%) | 130,201,500 |