Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2012 | MYR | 0.0417 | 0.0417 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 1,065,000 |
16 May 2012 | MYR | 0.0417 | 0.0417 | 0.04 | 0.04 | 0.04 | -0.002 (-4.08%) | 903,000 |
15 May 2012 | MYR | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.0 (0.0%) | 714,000 |
14 May 2012 | MYR | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.0 (0.0%) | 585,000 |
11 May 2012 | MYR | 0.0433 | 0.0433 | 0.0417 | 0.0417 | 0.0417 | -0.002 (-3.70%) | 540,000 |
10 May 2012 | MYR | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 0.0 (0.0%) | 285,000 |
9 May 2012 | MYR | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 0.0 (0.0%) | 330,000 |
8 May 2012 | MYR | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 0.0 (0.0%) | 120,000 |
7 May 2012 | MYR | 0.045 | 0.045 | 0.0433 | 0.0433 | 0.0433 | 0.0 (0.0%) | 1,712,400 |
4 May 2012 | MYR | 0.045 | 0.045 | 0.0433 | 0.0433 | 0.0433 | 0.0 (0.0%) | 2,777,400 |
3 May 2012 | MYR | 0.0433 | 0.045 | 0.0433 | 0.0433 | 0.0433 | -0.002 (-3.78%) | 750,000 |
2 May 2012 | MYR | 0.0433 | 0.045 | 0.0433 | 0.045 | 0.045 | -0.002 (-3.64%) | 1,229,700 |
30 Apr 2012 | MYR | 0.0433 | 0.05 | 0.0433 | 0.0467 | 0.0467 | +0.005 (+11.99%) | 12,015,300 |
27 Apr 2012 | MYR | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.0 (0.0%) | 651,000 |
26 Apr 2012 | MYR | 0.0433 | 0.0433 | 0.0417 | 0.0417 | 0.0417 | 0.0 (0.0%) | 1,503,000 |
25 Apr 2012 | MYR | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.0 (0.0%) | 27,300 |
24 Apr 2012 | MYR | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | -0.002 (-3.70%) | 520,200 |
23 Apr 2012 | MYR | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 0.0433 | -0.002 (-3.78%) | 1,131,000 |
20 Apr 2012 | MYR | 0.0433 | 0.045 | 0.0433 | 0.045 | 0.045 | 0.0 (0.0%) | 383,100 |
19 Apr 2012 | MYR | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 604,800 |
18 Apr 2012 | MYR | 0.0433 | 0.0467 | 0.0433 | 0.045 | 0.045 | +0.002 (+3.93%) | 4,215,300 |
17 Apr 2012 | MYR | 0.0433 | 0.045 | 0.0433 | 0.0433 | 0.0433 | 0.0 (0.0%) | 955,200 |
16 Apr 2012 | MYR | 0.045 | 0.045 | 0.0433 | 0.0433 | 0.0433 | -0.002 (-3.78%) | 1,485,000 |
13 Apr 2012 | MYR | 0.045 | 0.0467 | 0.045 | 0.045 | 0.045 | -0.002 (-3.64%) | 1,375,200 |
12 Apr 2012 | MYR | 0.0433 | 0.0483 | 0.0417 | 0.0467 | 0.0467 | +0.003 (+7.85%) | 10,249,200 |
10 Apr 2012 | MYR | 0.0433 | 0.045 | 0.0433 | 0.0433 | 0.0433 | 0.0 (0.0%) | 530,700 |
9 Apr 2012 | MYR | 0.045 | 0.045 | 0.0433 | 0.0433 | 0.0433 | -0.003 (-7.28%) | 3,457,500 |
6 Apr 2012 | MYR | 0.045 | 0.0467 | 0.045 | 0.0467 | 0.0467 | +0.003 (+7.85%) | 3,050,700 |
5 Apr 2012 | MYR | 0.045 | 0.045 | 0.0433 | 0.0433 | 0.0433 | -0.002 (-3.78%) | 3,017,400 |
4 Apr 2012 | MYR | 0.0433 | 0.0467 | 0.0433 | 0.045 | 0.045 | 0.0 (0.0%) | 1,593,300 |