KLSE:0154 - EA Holdings Bhd EA Holdings Bhd
Sector: Information Technology, Industry: Systems Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
17 Sep 2021 MYR 0.02 0.02 0.02 0.02 0.02 -0.005 (-20%) 1,593,800
15 Sep 2021 MYR 0.025 0.02 0.025 0.025 0.025 +0.005 (+25%) 658,000
14 Sep 2021 MYR 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 4,840,000
13 Sep 2021 MYR 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 7,952,300
10 Sep 2021 MYR 0.025 0.02 0.02 0.02 0.02 0.0 (0.0%) 972,000
9 Sep 2021 MYR 0.025 0.02 0.02 0.02 0.02 0.0 (0.0%) 1,245,000
8 Sep 2021 MYR 0.025 0.02 0.025 0.02 0.02 0.0 (0.0%) 900,000
7 Sep 2021 MYR 0.025 0.02 0.02 0.02 0.02 0.0 (0.0%) 1,196,400
6 Sep 2021 MYR 0.025 0.02 0.025 0.02 0.02 -0.005 (-20%) 2,420,700
3 Sep 2021 MYR 0.025 0.02 0.02 0.025 0.025 +0.005 (+25%) 1,348,900
2 Sep 2021 MYR 0.025 0.02 0.02 0.02 0.02 -0.005 (-20%) 1,445,000
1 Sep 2021 MYR 0.025 0.02 0.025 0.025 0.025 +0.005 (+25%) 80,200
30 Aug 2021 MYR 0.025 0.02 0.02 0.02 0.02 -0.005 (-20%) 530,600
27 Aug 2021 MYR 0.025 0.025 0.025 0.025 0.025 +0.005 (+25%) 150,000
26 Aug 2021 MYR 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 630,000
25 Aug 2021 MYR 0.02 0.02 0.02 0.02 0.02 -0.005 (-20%) 595,000
24 Aug 2021 MYR 0.025 0.025 0.025 0.025 0.025 +0.005 (+25%) 102,000
23 Aug 2021 MYR 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 311,100
20 Aug 2021 MYR 0.025 0.02 0.02 0.02 0.02 0.0 (0.0%) 775,100
19 Aug 2021 MYR 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 960,000
18 Aug 2021 MYR 0.025 0.02 0.02 0.02 0.02 0.0 (0.0%) 718,000
17 Aug 2021 MYR 0.025 0.02 0.02 0.02 0.02 0.0 (0.0%) 850,000
16 Aug 2021 MYR 0.025 0.02 0.02 0.02 0.02 0.0 (0.0%) 3,734,000
13 Aug 2021 MYR 0.025 0.02 0.025 0.02 0.02 0.0 (0.0%) 2,140,000
12 Aug 2021 MYR 0.02 0.02 0.02 0.02 0.02 -0.005 (-20%) 5,105,000
11 Aug 2021 MYR 0.025 0.02 0.025 0.025 0.025 0.0 (0.0%) 6,494,700
9 Aug 2021 MYR 0.025 0.02 0.025 0.025 0.025 +0.005 (+25%) 12,217,000
6 Aug 2021 MYR 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 1,050,000
5 Aug 2021 MYR 0.025 0.02 0.025 0.02 0.02 -0.005 (-20%) 881,000
4 Aug 2021 MYR 0.025 0.02 0.02 0.025 0.025 +0.005 (+25%) 500,000