Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2012 | MYR | 0.0741 | 0.0741 | 0.0722 | 0.0722 | 0.0722 | -0.002 (-2.56%) | 1,221,749 |
27 Feb 2012 | MYR | 0.0759 | 0.0759 | 0.0741 | 0.0741 | 0.0741 | 0.0 (0.0%) | 723,599 |
24 Feb 2012 | MYR | 0.0741 | 0.0741 | 0.0741 | 0.0741 | 0.0741 | 0.0 (0.0%) | 3,256,199 |
23 Feb 2012 | MYR | 0.0759 | 0.0759 | 0.0722 | 0.0741 | 0.0741 | -0.002 (-2.37%) | 5,882,758 |
22 Feb 2012 | MYR | 0.0759 | 0.0778 | 0.0759 | 0.0759 | 0.0759 | 0.0 (0.0%) | 5,923,798 |
21 Feb 2012 | MYR | 0.0778 | 0.0778 | 0.0759 | 0.0759 | 0.0759 | -0.002 (-2.44%) | 550,799 |
20 Feb 2012 | MYR | 0.0796 | 0.0815 | 0.0778 | 0.0778 | 0.0778 | -0.002 (-2.26%) | 5,767,468 |
17 Feb 2012 | MYR | 0.0796 | 0.0815 | 0.0778 | 0.0796 | 0.0796 | 0.0 (0.0%) | 5,770,978 |
16 Feb 2012 | MYR | 0.0815 | 0.0815 | 0.0778 | 0.0796 | 0.0796 | -0.004 (-4.44%) | 7,662,598 |
15 Feb 2012 | MYR | 0.0815 | 0.0833 | 0.0815 | 0.0833 | 0.0833 | 0.0 (0.0%) | 3,439,799 |
14 Feb 2012 | MYR | 0.0852 | 0.0852 | 0.0815 | 0.0833 | 0.0833 | -0.004 (-4.25%) | 7,898,848 |
13 Feb 2012 | MYR | 0.0815 | 0.087 | 0.0815 | 0.087 | 0.087 | +0.004 (+4.44%) | 11,870,277 |
10 Feb 2012 | MYR | 0.0778 | 0.0833 | 0.0778 | 0.0833 | 0.0833 | +0.005 (+7.07%) | 19,393,555 |
9 Feb 2012 | MYR | 0.0741 | 0.0778 | 0.0741 | 0.0778 | 0.0778 | +0.004 (+4.99%) | 2,669,219 |
8 Feb 2012 | MYR | 0.0741 | 0.0759 | 0.0741 | 0.0741 | 0.0741 | 0.0 (0.0%) | 1,230,389 |
3 Feb 2012 | MYR | 0.0741 | 0.0741 | 0.0741 | 0.0741 | 0.0741 | -0.002 (-2.37%) | 606,149 |
2 Feb 2012 | MYR | 0.0778 | 0.0778 | 0.0741 | 0.0759 | 0.0759 | -0.002 (-2.44%) | 2,151,359 |
31 Jan 2012 | MYR | 0.0778 | 0.0778 | 0.0759 | 0.0778 | 0.0778 | 0.0 (0.0%) | 1,370,519 |
30 Jan 2012 | MYR | 0.0741 | 0.0796 | 0.0741 | 0.0778 | 0.0778 | +0.004 (+4.99%) | 4,585,678 |
27 Jan 2012 | MYR | 0.0741 | 0.0759 | 0.0741 | 0.0741 | 0.0741 | -0.002 (-2.37%) | 1,194,749 |
26 Jan 2012 | MYR | 0.0741 | 0.0759 | 0.0741 | 0.0759 | 0.0759 | 0.0 (0.0%) | 1,169,909 |
25 Jan 2012 | MYR | 0.0741 | 0.0759 | 0.0741 | 0.0759 | 0.0759 | -0.002 (-2.44%) | 1,050,569 |
20 Jan 2012 | MYR | 0.0741 | 0.0778 | 0.0741 | 0.0778 | 0.0778 | +0.002 (+2.50%) | 854,009 |
19 Jan 2012 | MYR | 0.0759 | 0.0759 | 0.0741 | 0.0759 | 0.0759 | -0.002 (-2.44%) | 1,094,849 |
18 Jan 2012 | MYR | 0.0778 | 0.0778 | 0.0759 | 0.0778 | 0.0778 | 0.0 (0.0%) | 333,179 |
17 Jan 2012 | MYR | 0.0759 | 0.0778 | 0.0741 | 0.0778 | 0.0778 | +0.004 (+4.99%) | 916,649 |
16 Jan 2012 | MYR | 0.0741 | 0.0759 | 0.0741 | 0.0741 | 0.0741 | -0.002 (-2.37%) | 1,092,959 |
13 Jan 2012 | MYR | 0.0759 | 0.0778 | 0.0741 | 0.0759 | 0.0759 | -0.002 (-2.44%) | 1,500,119 |
12 Jan 2012 | MYR | 0.0759 | 0.0778 | 0.0741 | 0.0778 | 0.0778 | 0.0 (0.0%) | 608,579 |
11 Jan 2012 | MYR | 0.0778 | 0.0778 | 0.0759 | 0.0778 | 0.0778 | 0.0 (0.0%) | 516,239 |