| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2011 | MYR | 0.1161 | 0.1161 | 0.1124 | 0.1148 | 0.1148 | -0.001 (-1.12%) | 5,780,158 |
| 28 Apr 2011 | MYR | 0.1259 | 0.1259 | 0.1161 | 0.1161 | 0.1161 | -0.005 (-4.05%) | 25,733,289 |
| 27 Apr 2011 | MYR | 0.1099 | 0.121 | 0.1086 | 0.121 | 0.121 | +0.015 (+13.94%) | 23,039,229 |
| 26 Apr 2011 | MYR | 0.1049 | 0.1062 | 0.1037 | 0.1062 | 0.1062 | +0.003 (+2.41%) | 1,595,699 |
| 25 Apr 2011 | MYR | 0.1025 | 0.1037 | 0.1012 | 0.1037 | 0.1037 | 0.0 (0.0%) | 174,149 |
| 22 Apr 2011 | MYR | 0.1025 | 0.1037 | 0.1025 | 0.1037 | 0.1037 | 0.0 (0.0%) | 364,499 |
| 21 Apr 2011 | MYR | 0.1025 | 0.1037 | 0.1025 | 0.1037 | 0.1037 | +0.004 (+3.70%) | 303,749 |
| 20 Apr 2011 | MYR | 0.1025 | 0.1025 | 0.1 | 0.1 | 0.1 | -0.003 (-2.44%) | 101,249 |
| 19 Apr 2011 | MYR | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | +0.001 (+1.28%) | 12,149 |
| 18 Apr 2011 | MYR | 0.1012 | 0.1025 | 0.1012 | 0.1012 | 0.1012 | 0.0 (0.0%) | 684,449 |
| 15 Apr 2011 | MYR | 0.1025 | 0.1025 | 0.1012 | 0.1012 | 0.1012 | -0.001 (-1.27%) | 161,999 |
| 14 Apr 2011 | MYR | 0.1037 | 0.1049 | 0.1025 | 0.1025 | 0.1025 | -0.002 (-2.29%) | 443,879 |
| 13 Apr 2011 | MYR | 0.1062 | 0.1062 | 0.1049 | 0.1049 | 0.1049 | -0.001 (-1.22%) | 129,599 |
| 12 Apr 2011 | MYR | 0.1049 | 0.1062 | 0.1025 | 0.1062 | 0.1062 | 0.0 (0.0%) | 2,882,384 |
| 11 Apr 2011 | MYR | 0.1062 | 0.1086 | 0.1049 | 0.1062 | 0.1062 | 0.0 (0.0%) | 2,949,614 |
| 8 Apr 2011 | MYR | 0.1049 | 0.1062 | 0.1037 | 0.1062 | 0.1062 | 0.0 (0.0%) | 2,834,999 |
| 7 Apr 2011 | MYR | 0.1062 | 0.1062 | 0.1062 | 0.1062 | 0.1062 | 0.0 (0.0%) | 166,049 |
| 6 Apr 2011 | MYR | 0.1099 | 0.1099 | 0.1049 | 0.1062 | 0.1062 | -0.004 (-3.37%) | 514,349 |
| 5 Apr 2011 | MYR | 0.1161 | 0.1198 | 0.1062 | 0.1099 | 0.1099 | -0.005 (-4.27%) | 5,047,513 |
| 4 Apr 2011 | MYR | 0.1049 | 0.1173 | 0.1049 | 0.1148 | 0.1148 | +0.01 (+9.44%) | 8,834,263 |
| 1 Apr 2011 | MYR | 0.1049 | 0.1049 | 0.1049 | 0.1049 | 0.1049 | 0.0 (0.0%) | 0 |
| 31 Mar 2011 | MYR | 0.1049 | 0.1049 | 0.1025 | 0.1049 | 0.1049 | 0.0 (0.0%) | 855,359 |
| 30 Mar 2011 | MYR | 0.1037 | 0.1049 | 0.1025 | 0.1049 | 0.1049 | +0.001 (+1.16%) | 187,514 |
| 29 Mar 2011 | MYR | 0.1 | 0.1037 | 0.0988 | 0.1037 | 0.1037 | +0.001 (+1.17%) | 552,419 |
| 28 Mar 2011 | MYR | 0.1025 | 0.1037 | 0.1 | 0.1025 | 0.1025 | -0.001 (-1.16%) | 305,774 |
| 25 Mar 2011 | MYR | 0.1012 | 0.1037 | 0.1012 | 0.1037 | 0.1037 | +0.003 (+2.47%) | 552,824 |
| 24 Mar 2011 | MYR | 0.0988 | 0.1012 | 0.0975 | 0.1012 | 0.1012 | +0.001 (+1.20%) | 316,304 |
| 23 Mar 2011 | MYR | 0.0975 | 0.1 | 0.0975 | 0.1 | 0.1 | 0.0 (0.0%) | 153,899 |
| 22 Mar 2011 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 70,874 |
| 21 Mar 2011 | MYR | 0.0988 | 0.1 | 0.0963 | 0.1 | 0.1 | +0.001 (+1.21%) | 56,699 |
