Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2011 | MYR | 0.1012 | 0.1012 | 0.1012 | 0.1012 | 0.1012 | 0.0 (0.0%) | 0 |
11 Mar 2011 | MYR | 0.0951 | 0.1012 | 0.0951 | 0.1012 | 0.1012 | 0.0 (0.0%) | 134,054 |
10 Mar 2011 | MYR | 0.1012 | 0.1012 | 0.1012 | 0.1012 | 0.1012 | +0.002 (+2.43%) | 1,619 |
9 Mar 2011 | MYR | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 0.0 (0.0%) | 0 |
8 Mar 2011 | MYR | 0.0975 | 0.0988 | 0.0951 | 0.0988 | 0.0988 | +0.001 (+1.33%) | 284,309 |
7 Mar 2011 | MYR | 0.0988 | 0.0988 | 0.0975 | 0.0975 | 0.0975 | -0.003 (-2.50%) | 141,749 |
4 Mar 2011 | MYR | 0.0975 | 0.1 | 0.0975 | 0.1 | 0.1 | 0.0 (0.0%) | 60,749 |
3 Mar 2011 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
2 Mar 2011 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
1 Mar 2011 | MYR | 0.0975 | 0.1 | 0.0963 | 0.1 | 0.1 | -0.001 (-1.19%) | 285,524 |
28 Feb 2011 | MYR | 0.0988 | 0.1012 | 0.0963 | 0.1012 | 0.1012 | -0.003 (-2.41%) | 842,399 |
25 Feb 2011 | MYR | 0.1 | 0.1037 | 0.1 | 0.1037 | 0.1037 | +0.001 (+1.17%) | 153,899 |
24 Feb 2011 | MYR | 0.1012 | 0.1037 | 0.0975 | 0.1025 | 0.1025 | -0.002 (-2.29%) | 878,444 |
23 Feb 2011 | MYR | 0.1025 | 0.1049 | 0.1025 | 0.1049 | 0.1049 | +0.001 (+1.16%) | 109,754 |
22 Feb 2011 | MYR | 0.1037 | 0.1037 | 0.1025 | 0.1037 | 0.1037 | -0.004 (-3.45%) | 619,649 |
21 Feb 2011 | MYR | 0.1037 | 0.1074 | 0.1037 | 0.1074 | 0.1074 | -0.004 (-3.33%) | 145,799 |
18 Feb 2011 | MYR | 0.1086 | 0.1111 | 0.1037 | 0.1111 | 0.1111 | 0.0 (0.0%) | 1,865,024 |
17 Feb 2011 | MYR | 0.1086 | 0.1111 | 0.1086 | 0.1111 | 0.1111 | 0.0 (0.0%) | 247,049 |
16 Feb 2011 | MYR | 0.1086 | 0.1111 | 0.1086 | 0.1111 | 0.1111 | 0.0 (0.0%) | 44,549 |
14 Feb 2011 | MYR | 0.1111 | 0.1111 | 0.1099 | 0.1111 | 0.1111 | 0.0 (0.0%) | 267,299 |
11 Feb 2011 | MYR | 0.1099 | 0.1111 | 0.1099 | 0.1111 | 0.1111 | 0.0 (0.0%) | 206,549 |
10 Feb 2011 | MYR | 0.1136 | 0.1136 | 0.1111 | 0.1111 | 0.1111 | -0.003 (-2.20%) | 52,649 |
9 Feb 2011 | MYR | 0.1111 | 0.1136 | 0.1111 | 0.1136 | 0.1136 | 0.0 (0.0%) | 113,399 |
8 Feb 2011 | MYR | 0.1124 | 0.1136 | 0.1099 | 0.1136 | 0.1136 | +0.003 (+2.25%) | 834,299 |
7 Feb 2011 | MYR | 0.1124 | 0.1136 | 0.1111 | 0.1111 | 0.1111 | 0.0 (0.0%) | 137,699 |
2 Feb 2011 | MYR | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.1111 | -0.001 (-1.16%) | 121,499 |
31 Jan 2011 | MYR | 0.1099 | 0.1124 | 0.1099 | 0.1124 | 0.1124 | -0.001 (-1.06%) | 74,924 |
28 Jan 2011 | MYR | 0.1124 | 0.1136 | 0.1099 | 0.1136 | 0.1136 | +0.001 (+1.07%) | 258,389 |
27 Jan 2011 | MYR | 0.1111 | 0.1124 | 0.1099 | 0.1124 | 0.1124 | 0.0 (0.0%) | 388,799 |
26 Jan 2011 | MYR | 0.1111 | 0.1124 | 0.1111 | 0.1124 | 0.1124 | -0.001 (-1.06%) | 484,784 |