EA Holdings Bhd Recent Share Price (KLSE:0154)

KLSE:0154 - EA Holdings Bhd EA Holdings Bhd
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Mar 2023	MYR	0.01	0.015	0.01	0.015	0.015	+0.005 (+50.00%)	8,327,500
23 Mar 2023	MYR	0.015	0.015	0.01	0.01	0.01	0.0 (0.0%)	407,100
22 Mar 2023	MYR	0.01	0.015	0.01	0.01	0.01	0.0 (0.0%)	534,100
21 Mar 2023	MYR	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	700,000
20 Mar 2023	MYR	0.015	0.015	0.01	0.01	0.01	0.0 (0.0%)	450,100
17 Mar 2023	MYR	0.005	0.015	0.005	0.01	0.01	0.0 (0.0%)	5,060,800
16 Mar 2023	MYR	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	6,085,200
15 Mar 2023	MYR	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	377,000
14 Mar 2023	MYR	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	3,478,000
13 Mar 2023	MYR	0.01	0.01	0.005	0.01	0.01	0.0 (0.0%)	26,266,300
10 Mar 2023	MYR	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	106,100
9 Mar 2023	MYR	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	560,100
8 Mar 2023	MYR	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	100
7 Mar 2023	MYR	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	25,100
6 Mar 2023	MYR	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	2,001,000
3 Mar 2023	MYR	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	465,400
2 Mar 2023	MYR	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	2,000,000
1 Mar 2023	MYR	0.01	0.01	0.01	0.01	0.01	-0.005 (-33.33%)	1,320,100
28 Feb 2023	MYR	0.01	0.015	0.01	0.015	0.015	+0.005 (+50.00%)	300,200
27 Feb 2023	MYR	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	1,140,400
24 Feb 2023	MYR	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	561,800
23 Feb 2023	MYR	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	146,200
22 Feb 2023	MYR	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	532,000
21 Feb 2023	MYR	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	50,600
20 Feb 2023	MYR	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	510,000
17 Feb 2023	MYR	0.01	0.01	0.01	0.01	0.01	-0.005 (-33.33%)	425,000
16 Feb 2023	MYR	0.01	0.015	0.01	0.015	0.015	+0.005 (+50.00%)	250,000
15 Feb 2023	MYR	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	1,578,300
14 Feb 2023	MYR	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	755,500
13 Feb 2023	MYR	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	210,000

First
9
10
11
12
13
Last