KLSE:0154 - EA Holdings Bhd EA Holdings Bhd
Sector: Industrials, Industry: Industrial Conglomerates
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
3 Apr 2023 MYR 0.01 0.015 0.01 0.015 0.015 0.0 (0.0%) 750,100
31 Mar 2023 MYR 0.01 0.015 0.01 0.015 0.015 +0.005 (+50.00%) 1,400,100
30 Mar 2023 MYR 0.01 0.015 0.01 0.01 0.01 0.0 (0.0%) 2,852,600
29 Mar 2023 MYR 0.01 0.01 0.01 0.01 0.01 0.0 (0.0%) 140,000
28 Mar 2023 MYR 0.015 0.015 0.01 0.01 0.01 0.0 (0.0%) 929,900
27 Mar 2023 MYR 0.015 0.015 0.01 0.01 0.01 -0.005 (-33.33%) 600,100
24 Mar 2023 MYR 0.01 0.015 0.01 0.015 0.015 +0.005 (+50.00%) 8,327,500
23 Mar 2023 MYR 0.015 0.015 0.01 0.01 0.01 0.0 (0.0%) 407,100
22 Mar 2023 MYR 0.01 0.015 0.01 0.01 0.01 0.0 (0.0%) 534,100
21 Mar 2023 MYR 0.01 0.01 0.01 0.01 0.01 0.0 (0.0%) 700,000
20 Mar 2023 MYR 0.015 0.015 0.01 0.01 0.01 0.0 (0.0%) 450,100
17 Mar 2023 MYR 0.005 0.015 0.005 0.01 0.01 0.0 (0.0%) 5,060,800
16 Mar 2023 MYR 0.01 0.01 0.01 0.01 0.01 0.0 (0.0%) 6,085,200
15 Mar 2023 MYR 0.01 0.01 0.01 0.01 0.01 0.0 (0.0%) 377,000
14 Mar 2023 MYR 0.01 0.01 0.01 0.01 0.01 0.0 (0.0%) 3,478,000
13 Mar 2023 MYR 0.01 0.01 0.005 0.01 0.01 0.0 (0.0%) 26,266,300
10 Mar 2023 MYR 0.01 0.01 0.01 0.01 0.01 0.0 (0.0%) 106,100
9 Mar 2023 MYR 0.01 0.01 0.01 0.01 0.01 0.0 (0.0%) 560,100
8 Mar 2023 MYR 0.01 0.01 0.01 0.01 0.01 0.0 (0.0%) 100
7 Mar 2023 MYR 0.01 0.01 0.01 0.01 0.01 0.0 (0.0%) 25,100
6 Mar 2023 MYR 0.01 0.01 0.01 0.01 0.01 0.0 (0.0%) 2,001,000
3 Mar 2023 MYR 0.01 0.01 0.01 0.01 0.01 0.0 (0.0%) 465,400
2 Mar 2023 MYR 0.01 0.01 0.01 0.01 0.01 0.0 (0.0%) 2,000,000
1 Mar 2023 MYR 0.01 0.01 0.01 0.01 0.01 -0.005 (-33.33%) 1,320,100
28 Feb 2023 MYR 0.01 0.015 0.01 0.015 0.015 +0.005 (+50.00%) 300,200
27 Feb 2023 MYR 0.01 0.01 0.01 0.01 0.01 0.0 (0.0%) 1,140,400
24 Feb 2023 MYR 0.01 0.01 0.01 0.01 0.01 0.0 (0.0%) 561,800
23 Feb 2023 MYR 0.01 0.01 0.01 0.01 0.01 0.0 (0.0%) 146,200
22 Feb 2023 MYR 0.01 0.01 0.01 0.01 0.01 0.0 (0.0%) 532,000
21 Feb 2023 MYR 0.01 0.01 0.01 0.01 0.01 0.0 (0.0%) 50,600



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms