| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2010 | MYR | 0.1395 | 0.1395 | 0.1395 | 0.1395 | 0.1395 | 0.0 (0.0%) | 627,749 |
| 1 Nov 2010 | MYR | 0.1383 | 0.1407 | 0.137 | 0.1395 | 0.1395 | 0.0 (0.0%) | 1,310,174 |
| 29 Oct 2010 | MYR | 0.1383 | 0.1395 | 0.1383 | 0.1395 | 0.1395 | 0.0 (0.0%) | 552,824 |
| 28 Oct 2010 | MYR | 0.1383 | 0.1395 | 0.1383 | 0.1395 | 0.1395 | 0.0 (0.0%) | 546,344 |
| 27 Oct 2010 | MYR | 0.1395 | 0.1407 | 0.1395 | 0.1395 | 0.1395 | -0.001 (-0.85%) | 622,889 |
| 26 Oct 2010 | MYR | 0.1407 | 0.1407 | 0.1407 | 0.1407 | 0.1407 | -0.001 (-0.92%) | 295,244 |
| 25 Oct 2010 | MYR | 0.1432 | 0.1432 | 0.142 | 0.142 | 0.142 | -0.001 (-0.84%) | 3,031,829 |
| 22 Oct 2010 | MYR | 0.1383 | 0.1432 | 0.1383 | 0.1432 | 0.1432 | +0.006 (+4.53%) | 512,324 |
| 21 Oct 2010 | MYR | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | +0.001 (+0.88%) | 95,579 |
| 20 Oct 2010 | MYR | 0.1358 | 0.137 | 0.1358 | 0.1358 | 0.1358 | 0.0 (0.0%) | 1,425,599 |
| 19 Oct 2010 | MYR | 0.137 | 0.137 | 0.1358 | 0.1358 | 0.1358 | -0.001 (-0.88%) | 453,599 |
| 18 Oct 2010 | MYR | 0.1395 | 0.1395 | 0.1358 | 0.137 | 0.137 | -0.003 (-1.79%) | 1,526,849 |
| 15 Oct 2010 | MYR | 0.1395 | 0.1395 | 0.1383 | 0.1395 | 0.1395 | 0.0 (0.0%) | 550,799 |
| 14 Oct 2010 | MYR | 0.1432 | 0.1432 | 0.1395 | 0.1395 | 0.1395 | -0.001 (-0.85%) | 1,040,849 |
| 13 Oct 2010 | MYR | 0.137 | 0.1432 | 0.137 | 0.1407 | 0.1407 | +0.005 (+3.61%) | 2,814,749 |
| 12 Oct 2010 | MYR | 0.137 | 0.137 | 0.1358 | 0.1358 | 0.1358 | 0.0 (0.0%) | 526,499 |
| 11 Oct 2010 | MYR | 0.1358 | 0.137 | 0.1358 | 0.1358 | 0.1358 | 0.0 (0.0%) | 1,425,194 |
| 8 Oct 2010 | MYR | 0.137 | 0.137 | 0.1358 | 0.1358 | 0.1358 | 0.0 (0.0%) | 614,789 |
| 7 Oct 2010 | MYR | 0.137 | 0.137 | 0.1358 | 0.1358 | 0.1358 | 0.0 (0.0%) | 393,659 |
| 6 Oct 2010 | MYR | 0.1383 | 0.1395 | 0.1358 | 0.1358 | 0.1358 | 0.0 (0.0%) | 765,449 |
| 5 Oct 2010 | MYR | 0.1395 | 0.1395 | 0.1358 | 0.1358 | 0.1358 | -0.003 (-1.81%) | 4,782,643 |
| 4 Oct 2010 | MYR | 0.1432 | 0.1432 | 0.1383 | 0.1383 | 0.1383 | -0.005 (-3.42%) | 3,723,974 |
| 1 Oct 2010 | MYR | 0.1432 | 0.1432 | 0.1395 | 0.1432 | 0.1432 | 0.0 (0.0%) | 1,710,719 |
| 30 Sep 2010 | MYR | 0.1482 | 0.1482 | 0.1395 | 0.1432 | 0.1432 | -0.005 (-3.37%) | 3,446,144 |
| 29 Sep 2010 | MYR | 0.1617 | 0.1654 | 0.1469 | 0.1482 | 0.1482 | -0.009 (-5.48%) | 30,762,983 |
| 28 Sep 2010 | MYR | 0.1506 | 0.158 | 0.1494 | 0.1568 | 0.1568 | +0.006 (+4.12%) | 11,695,587 |
| 27 Sep 2010 | MYR | 0.1457 | 0.1531 | 0.1457 | 0.1506 | 0.1506 | +0.006 (+4.29%) | 9,920,877 |
| 24 Sep 2010 | MYR | 0.1383 | 0.1444 | 0.1383 | 0.1444 | 0.1444 | +0.006 (+4.41%) | 4,909,003 |
| 23 Sep 2010 | MYR | 0.1333 | 0.1432 | 0.1333 | 0.1383 | 0.1383 | +0.005 (+3.75%) | 5,582,923 |
| 22 Sep 2010 | MYR | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.0 (0.0%) | 1,728,134 |
