| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2010 | MYR | 0.1148 | 0.1161 | 0.1148 | 0.1148 | 0.1148 | +0.001 (+1.06%) | 364,499 |
| 26 Aug 2010 | MYR | 0.1161 | 0.1161 | 0.1124 | 0.1136 | 0.1136 | -0.003 (-2.15%) | 2,571,749 |
| 25 Aug 2010 | MYR | 0.1173 | 0.1173 | 0.1148 | 0.1161 | 0.1161 | -0.002 (-2.03%) | 1,879,199 |
| 24 Aug 2010 | MYR | 0.121 | 0.121 | 0.1185 | 0.1185 | 0.1185 | -0.001 (-1.09%) | 581,174 |
| 23 Aug 2010 | MYR | 0.1259 | 0.1259 | 0.1185 | 0.1198 | 0.1198 | -0.006 (-4.85%) | 2,651,534 |
| 20 Aug 2010 | MYR | 0.1247 | 0.137 | 0.1247 | 0.1259 | 0.1259 | 0.0 (0.0%) | 14,042,156 |
| 19 Aug 2010 | MYR | 0.1235 | 0.1259 | 0.1235 | 0.1259 | 0.1259 | 0.0 (0.0%) | 490,049 |
| 18 Aug 2010 | MYR | 0.1235 | 0.1259 | 0.1235 | 0.1259 | 0.1259 | 0.0 (0.0%) | 490,049 |
| 17 Aug 2010 | MYR | 0.1259 | 0.1259 | 0.1247 | 0.1259 | 0.1259 | -0.003 (-1.95%) | 627,749 |
| 16 Aug 2010 | MYR | 0.1284 | 0.1284 | 0.1259 | 0.1284 | 0.1284 | -0.001 (-0.93%) | 425,249 |
| 13 Aug 2010 | MYR | 0.1222 | 0.1321 | 0.1222 | 0.1296 | 0.1296 | +0.006 (+4.94%) | 4,623,478 |
| 12 Aug 2010 | MYR | 0.1198 | 0.1235 | 0.1173 | 0.1235 | 0.1235 | +0.004 (+3.09%) | 923,399 |
| 11 Aug 2010 | MYR | 0.1198 | 0.1198 | 0.1185 | 0.1198 | 0.1198 | -0.002 (-1.96%) | 494,099 |
| 10 Aug 2010 | MYR | 0.121 | 0.1222 | 0.1198 | 0.1222 | 0.1222 | 0.0 (0.0%) | 959,849 |
| 9 Aug 2010 | MYR | 0.1247 | 0.1247 | 0.121 | 0.1222 | 0.1222 | -0.001 (-1.05%) | 976,049 |
| 6 Aug 2010 | MYR | 0.1284 | 0.1284 | 0.1235 | 0.1235 | 0.1235 | -0.007 (-5.65%) | 1,972,754 |
| 5 Aug 2010 | MYR | 0.1284 | 0.1321 | 0.1259 | 0.1309 | 0.1309 | +0.003 (+1.95%) | 3,863,699 |
| 4 Aug 2010 | MYR | 0.1185 | 0.1284 | 0.1185 | 0.1284 | 0.1284 | -0.006 (-4.61%) | 4,084,019 |
| 3 Aug 2010 | MYR | 0.1358 | 0.1358 | 0.1173 | 0.1346 | 0.1346 | -0.002 (-1.75%) | 11,547,762 |
| 2 Aug 2010 | MYR | 0.1494 | 0.1506 | 0.1358 | 0.137 | 0.137 | -0.014 (-9.03%) | 28,250,768 |
| 30 Jul 2010 | MYR | 0.1494 | 0.1519 | 0.1432 | 0.1506 | 0.1506 | 0.0 (0.0%) | 7,624,933 |
| 29 Jul 2010 | MYR | 0.1556 | 0.158 | 0.1482 | 0.1506 | 0.1506 | -0.005 (-3.21%) | 8,106,073 |
| 28 Jul 2010 | MYR | 0.1531 | 0.158 | 0.1531 | 0.1556 | 0.1556 | +0.001 (+0.84%) | 11,087,682 |
| 27 Jul 2010 | MYR | 0.1679 | 0.1679 | 0.1519 | 0.1543 | 0.1543 | -0.012 (-7.44%) | 21,872,425 |
| 26 Jul 2010 | MYR | 0.1728 | 0.1765 | 0.163 | 0.1667 | 0.1667 | -0.006 (-3.53%) | 23,470,554 |
| 23 Jul 2010 | MYR | 0.1679 | 0.179 | 0.1667 | 0.1728 | 0.1728 | +0.006 (+3.66%) | 40,412,511 |
| 22 Jul 2010 | MYR | 0.1704 | 0.1716 | 0.1654 | 0.1667 | 0.1667 | -0.002 (-1.42%) | 16,339,316 |
| 21 Jul 2010 | MYR | 0.1642 | 0.1753 | 0.1605 | 0.1691 | 0.1691 | +0.006 (+3.74%) | 57,880,967 |
| 20 Jul 2010 | MYR | 0.1111 | 0.1728 | 0.1111 | 0.163 | 0.163 | 0.0 (0.0%) | 95,266,103 |
