| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2010 | MYR | 0.1556 | 0.158 | 0.1482 | 0.1506 | 0.1506 | -0.005 (-3.21%) | 8,106,073 |
| 28 Jul 2010 | MYR | 0.1531 | 0.158 | 0.1531 | 0.1556 | 0.1556 | +0.001 (+0.84%) | 11,087,682 |
| 27 Jul 2010 | MYR | 0.1679 | 0.1679 | 0.1519 | 0.1543 | 0.1543 | -0.012 (-7.44%) | 21,872,425 |
| 26 Jul 2010 | MYR | 0.1728 | 0.1765 | 0.163 | 0.1667 | 0.1667 | -0.006 (-3.53%) | 23,470,554 |
| 23 Jul 2010 | MYR | 0.1679 | 0.179 | 0.1667 | 0.1728 | 0.1728 | +0.006 (+3.66%) | 40,412,511 |
| 22 Jul 2010 | MYR | 0.1704 | 0.1716 | 0.1654 | 0.1667 | 0.1667 | -0.002 (-1.42%) | 16,339,316 |
| 21 Jul 2010 | MYR | 0.1642 | 0.1753 | 0.1605 | 0.1691 | 0.1691 | +0.006 (+3.74%) | 57,880,967 |
| 20 Jul 2010 | MYR | 0.1111 | 0.1728 | 0.1111 | 0.163 | 0.163 | 0.0 (0.0%) | 95,266,103 |
