Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2022 | MYR | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 131,000 |
7 Oct 2022 | MYR | 0.01 | 0.01 | 0.005 | 0.01 | 0.01 | 0.0 (0.0%) | 101,100 |
6 Oct 2022 | MYR | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 31,000 |
5 Oct 2022 | MYR | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.005 (+100%) | 116,900 |
4 Oct 2022 | MYR | 0.01 | 0.01 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 40,000 |
3 Oct 2022 | MYR | 0.01 | 0.01 | 0.005 | 0.01 | 0.01 | 0.0 (0.0%) | 601,100 |
30 Sep 2022 | MYR | 0.005 | 0.01 | 0.005 | 0.01 | 0.01 | 0.0 (0.0%) | 3,683,400 |
29 Sep 2022 | MYR | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 130,000 |
28 Sep 2022 | MYR | 0.01 | 0.01 | 0.005 | 0.01 | 0.01 | +0.005 (+100%) | 1,061,200 |
27 Sep 2022 | MYR | 0.01 | 0.01 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 632,300 |
26 Sep 2022 | MYR | 0.01 | 0.01 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 457,100 |
23 Sep 2022 | MYR | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 301,100 |
22 Sep 2022 | MYR | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 161,000 |
21 Sep 2022 | MYR | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 25,000 |
20 Sep 2022 | MYR | 0.005 | 0.01 | 0.005 | 0.01 | 0.01 | 0.0 (0.0%) | 565,900 |
19 Sep 2022 | MYR | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 1,000 |
15 Sep 2022 | MYR | 0.005 | 0.01 | 0.005 | 0.01 | 0.01 | 0.0 (0.0%) | 1,459,500 |
14 Sep 2022 | MYR | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 51,000 |
13 Sep 2022 | MYR | 0.01 | 0.015 | 0.005 | 0.01 | 0.01 | 0.0 (0.0%) | 30,353,300 |
12 Sep 2022 | MYR | 0.01 | 0.015 | 0.01 | 0.01 | 0.01 | +0.005 (+100%) | 20,110,100 |
9 Sep 2022 | MYR | 0.005 | 0.01 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 527,100 |
8 Sep 2022 | MYR | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 1,000 |
7 Sep 2022 | MYR | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 52,000 |
6 Sep 2022 | MYR | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 75,100 |
5 Sep 2022 | MYR | 0.01 | 0.01 | 0.005 | 0.01 | 0.01 | 0.0 (0.0%) | 19,900 |
2 Sep 2022 | MYR | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 1,000 |
1 Sep 2022 | MYR | 0.01 | 0.01 | 0.005 | 0.01 | 0.01 | 0.0 (0.0%) | 3,852,100 |
30 Aug 2022 | MYR | 0.005 | 0.01 | 0.005 | 0.01 | 0.01 | 0.0 (0.0%) | 553,400 |
29 Aug 2022 | MYR | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 200,100 |
26 Aug 2022 | MYR | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 53,700 |