Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2022 | MYR | 0.015 | 0.015 | 0.01 | 0.01 | 0.01 | -0.005 (-33.33%) | 2,968,100 |
26 May 2022 | MYR | 0.015 | 0.015 | 0.01 | 0.015 | 0.015 | 0.0 (0.0%) | 350,300 |
25 May 2022 | MYR | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.005 (+50.00%) | 100 |
24 May 2022 | MYR | 0.01 | 0.015 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 1,935,100 |
23 May 2022 | MYR | 0.015 | 0.015 | 0.01 | 0.01 | 0.01 | -0.005 (-33.33%) | 1,770,100 |
20 May 2022 | MYR | 0.015 | 0.015 | 0.01 | 0.015 | 0.015 | 0.0 (0.0%) | 180,200 |
19 May 2022 | MYR | 0.01 | 0.015 | 0.01 | 0.015 | 0.015 | +0.005 (+50.00%) | 700,200 |
18 May 2022 | MYR | 0.015 | 0.015 | 0.01 | 0.01 | 0.01 | -0.005 (-33.33%) | 1,000,100 |
17 May 2022 | MYR | 0.015 | 0.015 | 0.01 | 0.015 | 0.015 | 0.0 (0.0%) | 1,563,100 |
13 May 2022 | MYR | 0.015 | 0.015 | 0.01 | 0.015 | 0.015 | 0.0 (0.0%) | 800,300 |
12 May 2022 | MYR | 0.01 | 0.015 | 0.01 | 0.015 | 0.015 | +0.005 (+50.00%) | 939,100 |
11 May 2022 | MYR | 0.01 | 0.015 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 110,100 |
10 May 2022 | MYR | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.005 (-33.33%) | 353,000 |
9 May 2022 | MYR | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 10,000 |
6 May 2022 | MYR | 0.015 | 0.015 | 0.01 | 0.015 | 0.015 | 0.0 (0.0%) | 281,000 |
5 May 2022 | MYR | 0.01 | 0.015 | 0.01 | 0.015 | 0.015 | +0.005 (+50.00%) | 256,400 |
29 Apr 2022 | MYR | 0.015 | 0.015 | 0.01 | 0.01 | 0.01 | -0.005 (-33.33%) | 1,253,900 |
28 Apr 2022 | MYR | 0.015 | 0.015 | 0.01 | 0.015 | 0.015 | 0.0 (0.0%) | 1,665,600 |
27 Apr 2022 | MYR | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 100 |
26 Apr 2022 | MYR | 0.015 | 0.015 | 0.01 | 0.015 | 0.015 | 0.0 (0.0%) | 45,200 |
25 Apr 2022 | MYR | 0.015 | 0.015 | 0.01 | 0.015 | 0.015 | +0.005 (+50.00%) | 295,200 |
22 Apr 2022 | MYR | 0.015 | 0.015 | 0.01 | 0.01 | 0.01 | -0.005 (-33.33%) | 236,100 |
21 Apr 2022 | MYR | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 10,100 |
20 Apr 2022 | MYR | 0.015 | 0.015 | 0.01 | 0.015 | 0.015 | 0.0 (0.0%) | 255,200 |
18 Apr 2022 | MYR | 0.015 | 0.015 | 0.01 | 0.015 | 0.015 | 0.0 (0.0%) | 463,700 |
15 Apr 2022 | MYR | 0.015 | 0.015 | 0.01 | 0.015 | 0.015 | 0.0 (0.0%) | 98,900 |
14 Apr 2022 | MYR | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 275,100 |
13 Apr 2022 | MYR | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 372,000 |
12 Apr 2022 | MYR | 0.015 | 0.015 | 0.01 | 0.015 | 0.015 | 0.0 (0.0%) | 672,100 |
11 Apr 2022 | MYR | 0.015 | 0.015 | 0.01 | 0.015 | 0.015 | 0.0 (0.0%) | 3,891,200 |