Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2022 | MYR | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 736,000 |
23 Feb 2022 | MYR | 0.015 | 0.015 | 0.01 | 0.015 | 0.015 | 0.0 (0.0%) | 797,800 |
22 Feb 2022 | MYR | 0.015 | 0.015 | 0.01 | 0.015 | 0.015 | 0.0 (0.0%) | 1,045,800 |
21 Feb 2022 | MYR | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 2,050,200 |
18 Feb 2022 | MYR | 0.015 | 0.02 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 24,787,300 |
17 Feb 2022 | MYR | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 33,149,800 |
16 Feb 2022 | MYR | 0.015 | 0.015 | 0.01 | 0.015 | 0.015 | 0.0 (0.0%) | 1,844,200 |
15 Feb 2022 | MYR | 0.015 | 0.015 | 0.01 | 0.015 | 0.015 | 0.0 (0.0%) | 1,067,000 |
14 Feb 2022 | MYR | 0.015 | 0.015 | 0.01 | 0.015 | 0.015 | 0.0 (0.0%) | 827,100 |
11 Feb 2022 | MYR | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 21,000 |
10 Feb 2022 | MYR | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 692,000 |
9 Feb 2022 | MYR | 0.015 | 0.015 | 0.01 | 0.015 | 0.015 | 0.0 (0.0%) | 4,484,000 |
8 Feb 2022 | MYR | 0.015 | 0.015 | 0.01 | 0.015 | 0.015 | 0.0 (0.0%) | 10,943,100 |
7 Feb 2022 | MYR | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 575,400 |
4 Feb 2022 | MYR | 0.015 | 0.02 | 0.015 | 0.02 | 0.02 | +0.005 (+33.33%) | 2,013,400 |
3 Feb 2022 | MYR | 0.015 | 0.02 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 2,293,300 |
31 Jan 2022 | MYR | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 5,922,300 |
28 Jan 2022 | MYR | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 8,365,200 |
27 Jan 2022 | MYR | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 12,766,000 |
26 Jan 2022 | MYR | 0.015 | 0.02 | 0.015 | 0.02 | 0.02 | 0.0 (0.0%) | 23,310,100 |
25 Jan 2022 | MYR | 0.015 | 0.02 | 0.015 | 0.02 | 0.02 | 0.0 (0.0%) | 782,000 |
24 Jan 2022 | MYR | 0.015 | 0.02 | 0.015 | 0.02 | 0.02 | +0.005 (+33.33%) | 2,840,500 |
21 Jan 2022 | MYR | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 8,273,900 |
20 Jan 2022 | MYR | 0.015 | 0.02 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 13,036,300 |
19 Jan 2022 | MYR | 0.025 | 0.025 | 0.01 | 0.015 | 0.015 | -0.01 (-40%) | 269,637,000 |
17 Jan 2022 | MYR | 0.02 | 0.025 | 0.02 | 0.025 | 0.025 | +0.005 (+25%) | 11,911,300 |
14 Jan 2022 | MYR | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 34,864,900 |
13 Jan 2022 | MYR | 0.02 | 0.025 | 0.02 | 0.025 | 0.025 | +0.005 (+25%) | 3,278,100 |
12 Jan 2022 | MYR | 0.02 | 0.025 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 1,237,100 |
11 Jan 2022 | MYR | 0.025 | 0.025 | 0.02 | 0.025 | 0.025 | 0.0 (0.0%) | 861,200 |