EA Holdings Bhd Recent Share Price (KLSE:0154)

KLSE:0154 - EA Holdings Bhd EA Holdings Bhd
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 May 2023	MYR	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	100,000
29 May 2023	MYR	0.01	0.01	0.005	0.01	0.01	0.0 (0.0%)	450,900
26 May 2023	MYR	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	4,100
25 May 2023	MYR	0.005	0.01	0.005	0.01	0.01	0.0 (0.0%)	200,000
24 May 2023	MYR	0.005	0.01	0.005	0.01	0.01	0.0 (0.0%)	120,100
23 May 2023	MYR	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	10,100
22 May 2023	MYR	0.01	0.01	0.005	0.01	0.01	0.0 (0.0%)	630,000
19 May 2023	MYR	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	300,100
18 May 2023	MYR	0.01	0.01	0.005	0.01	0.01	0.0 (0.0%)	2,981,900
17 May 2023	MYR	0.01	0.01	0.005	0.01	0.01	0.0 (0.0%)	2,772,300
16 May 2023	MYR	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	3,042,000
15 May 2023	MYR	0.01	0.01	0.005	0.01	0.01	0.0 (0.0%)	2,470,100
12 May 2023	MYR	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	1,180,000
11 May 2023	MYR	0.01	0.01	0.005	0.01	0.01	-0.005 (-33.33%)	10,392,900
10 May 2023	MYR	0.01	0.015	0.01	0.015	0.015	0.0 (0.0%)	15,087,200
9 May 2023	MYR	0.01	0.015	0.01	0.015	0.015	+0.005 (+50.00%)	958,000
8 May 2023	MYR	0.015	0.015	0.01	0.01	0.01	-0.005 (-33.33%)	1,884,400
5 May 2023	MYR	0.01	0.015	0.01	0.015	0.015	0.0 (0.0%)	50,100
3 May 2023	MYR	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	157,100
2 May 2023	MYR	0.01	0.015	0.01	0.015	0.015	0.0 (0.0%)	816,900
28 Apr 2023	MYR	0.01	0.015	0.01	0.015	0.015	0.0 (0.0%)	27,084,700
27 Apr 2023	MYR	0.01	0.015	0.01	0.015	0.015	+0.005 (+50.00%)	4,532,000
26 Apr 2023	MYR	0.01	0.015	0.01	0.01	0.01	-0.005 (-33.33%)	2,800,100
25 Apr 2023	MYR	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	100
20 Apr 2023	MYR	0.015	0.015	0.01	0.015	0.015	+0.005 (+50.00%)	20,200
19 Apr 2023	MYR	0.015	0.015	0.01	0.01	0.01	-0.005 (-33.33%)	563,800
18 Apr 2023	MYR	0.01	0.015	0.01	0.015	0.015	0.0 (0.0%)	1,085,300
17 Apr 2023	MYR	0.01	0.015	0.01	0.015	0.015	0.0 (0.0%)	1,583,700
14 Apr 2023	MYR	0.015	0.015	0.015	0.015	0.015	+0.005 (+50.00%)	300,100
13 Apr 2023	MYR	0.015	0.015	0.01	0.01	0.01	0.0 (0.0%)	627,300

First
7
8
9
10
11
Last